Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.34 (-87.18%) | 162,200 |
3 Aug 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.34 (+680.00%) | 255,300 |
31 Jul 2020 | USD | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 765,285 |
30 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 78,000 |
29 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
28 Jul 2020 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 28,100 |
27 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41 (-89.13%) | 58,100 |
24 Jul 2020 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 0.46 | +0.415 (+922.22%) | 389,900 |
23 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 100,800 |
22 Jul 2020 | USD | 0.45 | 0.55 | 0.44 | 0.45 | 0.45 | +0.405 (+900.00%) | 1,733,100 |
21 Jul 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 545,400 |
20 Jul 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.375 (-89.29%) | 398,857 |
17 Jul 2020 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.38 (+950.00%) | 126,900 |
16 Jul 2020 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 249,000 |
15 Jul 2020 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 97,621 |
14 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 460,000 |
13 Jul 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 839,000 |
10 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 278,000 |
9 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 284,500 |
8 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,669,570 |
7 Jul 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 731,000 |
6 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 703,142 |
2 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.435 (-92.55%) | 180,000 |
1 Jul 2020 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.44 (+1466.67%) | 115,700 |
30 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 925,166 |
29 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,214 |
26 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 370,001 |
25 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 228,000 |
24 Jun 2020 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,356,699 |
23 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,502 |