Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.005 (-9.09%) | 2,500 |
26 Apr 2013 | USD | 0.045 | 0.06 | 0.04 | 0.055 | 0.385 | +0.015 (+37.50%) | 471,500 |
25 Apr 2013 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 453,000 |
24 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -14.15 (-99.72%) | 5,281,448 |
23 Apr 2013 | USD | 14.26 | 14.429 | 14.16 | 14.19 | 99.33 | +14.15 (+35375.00%) | 224,626 |
22 Apr 2013 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.28 | +0.005 (+14.29%) | 842,641 |
19 Apr 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 731,300 |
18 Apr 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.245 | -0.005 (-12.50%) | 3,354,290 |
17 Apr 2013 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.28 | 0.0 (0.0%) | 792,900 |
16 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.01 (-20%) | 574,500 |
15 Apr 2013 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.35 | -0.005 (-9.09%) | 343,000 |
12 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 152,000 |
11 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 53,000 |
10 Apr 2013 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.385 | 0.0 (0.0%) | 134,000 |
9 Apr 2013 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.385 | -14.325 (-99.62%) | 403,666 |
8 Apr 2013 | USD | 14.1 | 14.38 | 13.95 | 14.38 | 100.66 | +14.32 (+23866.67%) | 289,403 |
5 Apr 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | +0.005 (+9.09%) | 165,000 |
4 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 19,000 |
3 Apr 2013 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.385 | -0.005 (-8.33%) | 56,500 |
2 Apr 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 179,850 |
1 Apr 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 93,000 |
29 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 172,200 |
27 Mar 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 88,000 |
26 Mar 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 57,000 |
25 Mar 2013 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.42 | -0.005 (-7.69%) | 109,000 |
22 Mar 2013 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.455 | -0.005 (-7.14%) | 963,000 |
21 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -14.76 (-99.53%) | 259,780 |
20 Mar 2013 | USD | 15.21 | 15.223 | 14.28 | 14.83 | 103.81 | +14.755 (+19673.33%) | 982,769 |
19 Mar 2013 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.525 | +0.01 (+15.38%) | 155,000 |