Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.455 | -0.005 (-7.14%) | 41,447 |
15 Mar 2013 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.49 | +0.005 (+7.69%) | 230,000 |
14 Mar 2013 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.455 | -0.005 (-7.14%) | 60,000 |
13 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 30,000 |
12 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.005 (-6.67%) | 156,500 |
11 Mar 2013 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.525 | 0.0 (0.0%) | 312,655 |
8 Mar 2013 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 418,400 |
7 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 181,024 |
6 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.005 (-5.88%) | 361,900 |
5 Mar 2013 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.595 | 0.0 (0.0%) | 14,000 |
4 Mar 2013 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.595 | +0.005 (+6.25%) | 1,014,901 |
1 Mar 2013 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 931,820 |
28 Feb 2013 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.56 | -0.005 (-5.88%) | 115,500 |
27 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 134,000 |
26 Feb 2013 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.595 | +0.005 (+6.25%) | 156,400 |
25 Feb 2013 | USD | 0.085 | 0.095 | 0.08 | 0.08 | 0.56 | -0.005 (-5.88%) | 225,000 |
22 Feb 2013 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.595 | 0.0 (0.0%) | 348,290 |
21 Feb 2013 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 95,000 |
20 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 197,000 |
19 Feb 2013 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.63 | -0.005 (-5.26%) | 62,312 |
18 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 6,275 |
14 Feb 2013 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.665 | +0.005 (+5.56%) | 59,500 |
13 Feb 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 16,063 |
12 Feb 2013 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 76,725 |
11 Feb 2013 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.005 (-5.26%) | 24,700 |
8 Feb 2013 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 47,317 |
7 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 16,400 |
6 Feb 2013 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.665 | -18.355 (-99.49%) | 35,270 |
5 Feb 2013 | USD | 18.65 | 18.9 | 18.38 | 18.45 | 129.15 | +18.355 (+19321.05%) | 503,383 |