| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 25,500 |
| 1 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 6,250 |
| 31 Jan 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 28,100 |
| 30 Jan 2013 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 197,060 |
| 29 Jan 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 164,300 |
| 28 Jan 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | -0.005 (-4.55%) | 27,700 |
| 25 Jan 2013 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.77 | +0.01 (+10%) | 173,000 |
| 24 Jan 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 62,300 |
| 23 Jan 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.735 | +0.005 (+5%) | 930,400 |
| 22 Jan 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.7 | -0.015 (-13.04%) | 268,500 |
| 21 Jan 2013 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.805 | -18.585 (-99.39%) | 44,750 |
| 18 Jan 2013 | USD | 18.96 | 18.96 | 18.39 | 18.7 | 130.9 | +18.585 (+16160.87%) | 402,935 |
| 17 Jan 2013 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.805 | +0.005 (+4.55%) | 287,356 |
| 16 Jan 2013 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.77 | +0.005 (+4.76%) | 11,000 |
| 15 Jan 2013 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.735 | -0.005 (-4.55%) | 91,800 |
| 14 Jan 2013 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.77 | -0.005 (-4.35%) | 26,000 |
| 11 Jan 2013 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.805 | +0.02 (+21.05%) | 842,000 |
| 10 Jan 2013 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 58,667 |
| 9 Jan 2013 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 402,000 |
| 8 Jan 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 5,500 |
| 7 Jan 2013 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 164,900 |
| 4 Jan 2013 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 179,000 |
| 3 Jan 2013 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 392,250 |
| 2 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.005 (+5.26%) | 123,000 |
| 1 Jan 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 10,958 |
| 28 Dec 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 10,800 |
| 27 Dec 2012 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.665 | -17.465 (-99.46%) | 176,100 |
| 26 Dec 2012 | USD | 16.76 | 17.66 | 16.76 | 17.56 | 122.92 | +17.465 (+18384.21%) | 424,885 |
| 25 Dec 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
