Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.665 | +0.01 (+11.76%) | 75,000 |
21 Dec 2012 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 1,380,600 |
20 Dec 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.02 (-18.18%) | 1,237,200 |
19 Dec 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.77 | +0.015 (+15.79%) | 83,000 |
18 Dec 2012 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 105,000 |
17 Dec 2012 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.7 | +0.005 (+5.26%) | 237,501 |
14 Dec 2012 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.665 | -0.01 (-9.52%) | 17,000 |
13 Dec 2012 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.735 | +0.005 (+5%) | 87,500 |
12 Dec 2012 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.7 | 0.0 (0.0%) | 383,250 |
11 Dec 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.7 | +0.005 (+5.26%) | 975,400 |
10 Dec 2012 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 261,300 |
7 Dec 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 123,600 |
6 Dec 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 266,000 |
5 Dec 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 103,280 |
4 Dec 2012 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.735 | +0.01 (+10.53%) | 808,100 |
3 Dec 2012 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 181,900 |
30 Nov 2012 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.7 | -0.005 (-4.76%) | 57,550 |
29 Nov 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | +0.005 (+5%) | 9,501 |
28 Nov 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.7 | +0.005 (+5.26%) | 26,000 |
27 Nov 2012 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.665 | -0.01 (-9.52%) | 274,004 |
26 Nov 2012 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.735 | +0.005 (+5%) | 168,000 |
23 Nov 2012 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 160,750 |
22 Nov 2012 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 765,200 |
21 Nov 2012 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.735 | -0.01 (-8.70%) | 1,003,400 |
20 Nov 2012 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 233,000 |
19 Nov 2012 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.805 | -0.005 (-4.17%) | 197,851 |
16 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.005 (+4.35%) | 183,500 |
15 Nov 2012 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.805 | -0.015 (-11.54%) | 317,700 |
14 Nov 2012 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.91 | +0.01 (+8.33%) | 209,100 |
13 Nov 2012 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.84 | 0.0 (0.0%) | 225,600 |