Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 0.11 | 0.125 | 0.105 | 0.12 | 0.84 | +0.01 (+9.09%) | 1,230,500 |
9 Nov 2012 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.77 | 0.0 (0.0%) | 112,300 |
8 Nov 2012 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.77 | 0.0 (0.0%) | 319,075 |
7 Nov 2012 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.77 | -0.01 (-8.33%) | 467,710 |
6 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.005 (+4.35%) | 9,000 |
5 Nov 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 26,075 |
2 Nov 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 109,400 |
1 Nov 2012 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.805 | -0.005 (-4.17%) | 15,000 |
31 Oct 2012 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.84 | +0.005 (+4.35%) | 120,500 |
30 Oct 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 1,500 |
29 Oct 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 110,000 |
26 Oct 2012 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.805 | 0.0 (0.0%) | 701,500 |
25 Oct 2012 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.805 | +0.005 (+4.55%) | 64,500 |
24 Oct 2012 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.77 | +0.005 (+4.76%) | 157,900 |
23 Oct 2012 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 0.735 | -0.01 (-8.70%) | 1,581,453 |
22 Oct 2012 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 0.805 | -0.01 (-8%) | 613,525 |
19 Oct 2012 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.875 | -0.01 (-7.41%) | 471,500 |
18 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 105,230 |
17 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 52,750 |
16 Oct 2012 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 22,500 |
15 Oct 2012 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 395,500 |
12 Oct 2012 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1.015 | 0.0 (0.0%) | 112,812 |
11 Oct 2012 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1.015 | 0.0 (0.0%) | 232,500 |
10 Oct 2012 | USD | 0.135 | 0.15 | 0.135 | 0.145 | 1.015 | +0.005 (+3.57%) | 724,250 |
9 Oct 2012 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.98 | -19.85 (-99.30%) | 292,600 |
8 Oct 2012 | USD | 20.15 | 20.28 | 19.95 | 19.99 | 139.93 | +19.84 (+13226.67%) | 156,994 |
5 Oct 2012 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 1.05 | +0.01 (+7.14%) | 371,566 |
4 Oct 2012 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.98 | +0.005 (+3.70%) | 390,300 |
3 Oct 2012 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.945 | -0.015 (-10.00%) | 192,338 |
2 Oct 2012 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 328,335 |