| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 1.05 | +0.01 (+7.14%) | 186,000 |
| 28 Sep 2012 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 262,110 |
| 27 Sep 2012 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 1.015 | +0.005 (+3.57%) | 479,479 |
| 26 Sep 2012 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.98 | +0.005 (+3.70%) | 649,300 |
| 25 Sep 2012 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.945 | -0.01 (-6.90%) | 448,500 |
| 24 Sep 2012 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 1.015 | +0.015 (+11.54%) | 305,250 |
| 21 Sep 2012 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.91 | +0.015 (+13.04%) | 736,000 |
| 20 Sep 2012 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.805 | -0.005 (-4.17%) | 756,735 |
| 19 Sep 2012 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.84 | +0.01 (+9.09%) | 370,358 |
| 18 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | -0.005 (-4.35%) | 6,750 |
| 17 Sep 2012 | USD | 0.13 | 0.135 | 0.115 | 0.115 | 0.805 | -0.005 (-4.17%) | 687,550 |
| 14 Sep 2012 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 355,860 |
| 13 Sep 2012 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.875 | +0.005 (+4.17%) | 701,568 |
| 12 Sep 2012 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.84 | +0.01 (+9.09%) | 230,328 |
| 11 Sep 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.77 | +0.015 (+15.79%) | 208,750 |
| 10 Sep 2012 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.665 | +0.005 (+5.56%) | 117,640 |
| 7 Sep 2012 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 31,500 |
| 6 Sep 2012 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.63 | +0.005 (+5.88%) | 25,200 |
| 5 Sep 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 1,474 |
| 4 Sep 2012 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.63 | +0.005 (+5.88%) | 471,950 |
| 3 Sep 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 30,514 |
| 30 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 28,800 |
| 29 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 18,946 |
| 28 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 38,773 |
| 27 Aug 2012 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.63 | 0.0 (0.0%) | 29,000 |
| 24 Aug 2012 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.63 | +0.005 (+5.88%) | 114,500 |
| 23 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 113,000 |
| 22 Aug 2012 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.63 | +0.005 (+5.88%) | 164,814 |
| 21 Aug 2012 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 0.595 | +0.01 (+13.33%) | 336,750 |
