Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 0.07 | 0.08 | 0.065 | 0.075 | 0.525 | +0.01 (+15.38%) | 330,000 |
17 Aug 2012 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.455 | +0.005 (+8.33%) | 319,800 |
16 Aug 2012 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.42 | +0.01 (+20%) | 905,700 |
15 Aug 2012 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.35 | -19.81 (-99.75%) | 505,000 |
14 Aug 2012 | USD | 19.91 | 20.11 | 19.8 | 19.86 | 139.02 | +19.805 (+36009.09%) | 183,449 |
13 Aug 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 12,500 |
10 Aug 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.385 | -0.005 (-8.33%) | 170,000 |
9 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | -21.09 (-99.72%) | 30,000 |
8 Aug 2012 | USD | 20.95 | 21.3 | 20.92 | 21.15 | 148.05 | +21.095 (+38354.55%) | 304,096 |
7 Aug 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.385 | -20.685 (-99.73%) | 58,000 |
6 Aug 2012 | USD | 20.75 | 21.07 | 20.7395 | 20.74 | 145.18 | +20.68 (+34466.67%) | 176,511 |
3 Aug 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | -20.31 (-99.71%) | 34,000 |
2 Aug 2012 | USD | 20.32 | 20.5 | 20.25 | 20.37 | 142.59 | +20.31 (+33850.00%) | 119,312 |
1 Aug 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | +0.005 (+9.09%) | 40,600 |
31 Jul 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 45,080 |
30 Jul 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.385 | -20.515 (-99.73%) | 12,500 |
27 Jul 2012 | USD | 20.9 | 20.96 | 20.5 | 20.57 | 143.99 | +20.51 (+34183.33%) | 238,860 |
26 Jul 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 62,500 |
25 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.005 (+9.09%) | 30,000 |
24 Jul 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | +0.005 (+10%) | 6,000 |
23 Jul 2012 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.35 | -0.01 (-16.67%) | 44,000 |
20 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 168,000 |
19 Jul 2012 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 626,500 |
18 Jul 2012 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.42 | -0.01 (-14.29%) | 123,500 |
17 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 102,000 |
16 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 374,000 |
13 Jul 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 11,000 |
12 Jul 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.49 | -0.005 (-6.67%) | 21,000 |
11 Jul 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | +0.005 (+7.14%) | 24,000 |
10 Jul 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.49 | -0.005 (-6.67%) | 261,520 |