Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 5,000 |
6 Jul 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 41,500 |
5 Jul 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 137,000 |
4 Jul 2012 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 118,000 |
3 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -19.98 (-99.60%) | 230,500 |
2 Jul 2012 | USD | 20.22 | 20.23 | 19.821 | 20.06 | 140.42 | +19.98 (+24975.00%) | 128,056 |
29 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.56 | +0.005 (+6.67%) | 129,000 |
28 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 66,000 |
27 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 51,000 |
26 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 104,870 |
25 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 103,000 |
22 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 100,000 |
21 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | +0.005 (+6.67%) | 10,000 |
20 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 45,000 |
19 Jun 2012 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 157,084 |
18 Jun 2012 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.56 | +0.005 (+6.67%) | 157,000 |
15 Jun 2012 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.525 | +0.005 (+7.14%) | 119,500 |
14 Jun 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.49 | +0.01 (+16.67%) | 16,000 |
13 Jun 2012 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.42 | -0.01 (-14.29%) | 306,300 |
12 Jun 2012 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.49 | +0.005 (+7.69%) | 130,000 |
11 Jun 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | -0.005 (-7.14%) | 1,000 |
8 Jun 2012 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.49 | -0.005 (-6.67%) | 31,400 |
7 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 622,000 |
6 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 22,000 |
5 Jun 2012 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.56 | -18.14 (-99.56%) | 212,000 |
4 Jun 2012 | USD | 19.2 | 19.2799 | 18.19 | 18.22 | 127.54 | +18.145 (+24193.33%) | 525,804 |
1 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | -0.005 (-6.25%) | 12,000 |
31 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 82,000 |
30 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.005 (-5.88%) | 13,200 |
29 May 2012 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.595 | +0.01 (+13.33%) | 210,500 |