Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 83,501 |
25 May 2012 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 248,452 |
24 May 2012 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.525 | -0.01 (-11.76%) | 299,500 |
23 May 2012 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.595 | 0.0 (0.0%) | 51,100 |
22 May 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -20.415 (-99.59%) | 6,650 |
21 May 2012 | USD | 19.37 | 20.6 | 19.37 | 20.4999 | 143.4993 | +20.415 (+24017.53%) | 327,457 |
18 May 2012 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.595 | -0.005 (-5.56%) | 61,500 |
17 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 50,000 |
16 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 9,250 |
15 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 5,000 |
14 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 298,600 |
11 May 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 65,777 |
10 May 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 27,000 |
9 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 204,500 |
8 May 2012 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.63 | 0.0 (0.0%) | 460,500 |
7 May 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 84,000 |
4 May 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 104,000 |
3 May 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.7 | +0.005 (+5.26%) | 13,000 |
2 May 2012 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 95,000 |
1 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | +0.005 (+5.56%) | 24,500 |
30 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 39,500 |
27 Apr 2012 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.63 | -0.01 (-10%) | 374,785 |
26 Apr 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.7 | 0.0 (0.0%) | 134,500 |
25 Apr 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.7 | +0.005 (+5.26%) | 28,125 |
24 Apr 2012 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.665 | -0.005 (-5%) | 150,233 |
23 Apr 2012 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.7 | -0.01 (-9.09%) | 422,300 |
20 Apr 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.77 | +0.01 (+10%) | 60,360 |
19 Apr 2012 | USD | 0.11 | 0.115 | 0.095 | 0.1 | 0.7 | -0.01 (-9.09%) | 950,615 |
18 Apr 2012 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.77 | +0.005 (+4.76%) | 135,000 |
17 Apr 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 104,000 |