Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.33 | -0.005 (-2.56%) | 60,300 |
2 Mar 2012 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 331,784 |
1 Mar 2012 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 1.4 | -0.02 (-9.09%) | 247,366 |
29 Feb 2012 | USD | 0.215 | 0.22 | 0.2 | 0.22 | 1.54 | +0.005 (+2.33%) | 429,301 |
28 Feb 2012 | USD | 0.21 | 0.215 | 0.2 | 0.215 | 1.505 | +0.015 (+7.50%) | 95,000 |
27 Feb 2012 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 1.4 | -0.03 (-13.04%) | 379,960 |
24 Feb 2012 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 1.61 | +0.005 (+2.22%) | 258,060 |
23 Feb 2012 | USD | 0.205 | 0.225 | 0.205 | 0.225 | 1.575 | +0.005 (+2.27%) | 77,425 |
22 Feb 2012 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 1.54 | +0.03 (+15.79%) | 201,850 |
21 Feb 2012 | USD | 0.195 | 0.22 | 0.185 | 0.19 | 1.33 | 0.0 (0.0%) | 461,840 |
20 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 1.33 | +0.005 (+2.70%) | 34,000 |
16 Feb 2012 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.295 | -0.005 (-2.63%) | 62,000 |
15 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | +0.005 (+2.70%) | 403,817 |
14 Feb 2012 | USD | 0.195 | 0.2 | 0.185 | 0.185 | 1.295 | -0.015 (-7.50%) | 377,600 |
13 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.005 (-2.44%) | 35,000 |
10 Feb 2012 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 12,000 |
9 Feb 2012 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 1.435 | -0.005 (-2.38%) | 334,500 |
8 Feb 2012 | USD | 0.195 | 0.21 | 0.185 | 0.21 | 1.47 | +0.01 (+5%) | 441,250 |
7 Feb 2012 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1.4 | -0.015 (-6.98%) | 817,035 |
6 Feb 2012 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 1.505 | 0.0 (0.0%) | 14,000 |
3 Feb 2012 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 1.505 | -0.01 (-4.44%) | 46,800 |
2 Feb 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | -0.005 (-2.17%) | 35,000 |
1 Feb 2012 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 1.61 | +0.01 (+4.55%) | 462,445 |
31 Jan 2012 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 1.54 | +0.02 (+10%) | 82,500 |
30 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 50,000 |
27 Jan 2012 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 1.4 | +0.005 (+2.56%) | 43,190 |
26 Jan 2012 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.365 | +0.005 (+2.63%) | 121,700 |
25 Jan 2012 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 1.33 | -0.015 (-7.32%) | 562,600 |
24 Jan 2012 | USD | 0.22 | 0.22 | 0.2 | 0.205 | 1.435 | -0.005 (-2.38%) | 251,500 |