Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | +0.005 (+2.44%) | 58,500 |
20 Jan 2012 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 1.435 | -0.02 (-8.89%) | 21,500 |
19 Jan 2012 | USD | 0.22 | 0.235 | 0.205 | 0.225 | 1.575 | +0.005 (+2.27%) | 173,150 |
18 Jan 2012 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 1.54 | -0.01 (-4.35%) | 244,500 |
17 Jan 2012 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 29,000 |
16 Jan 2012 | USD | 0.215 | 0.245 | 0.215 | 0.23 | 1.61 | +0.015 (+6.98%) | 177,500 |
13 Jan 2012 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 1.505 | 0.0 (0.0%) | 849,075 |
12 Jan 2012 | USD | 0.235 | 0.25 | 0.215 | 0.215 | 1.505 | -0.005 (-2.27%) | 657,200 |
11 Jan 2012 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.54 | -0.02 (-8.33%) | 53,000 |
10 Jan 2012 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 1.68 | -0.01 (-4%) | 113,500 |
9 Jan 2012 | USD | 0.24 | 0.26 | 0.21 | 0.25 | 1.75 | +0.01 (+4.17%) | 1,450,225 |
6 Jan 2012 | USD | 0.225 | 0.245 | 0.22 | 0.24 | 1.68 | +0.025 (+11.63%) | 291,380 |
5 Jan 2012 | USD | 0.21 | 0.215 | 0.205 | 0.215 | 1.505 | +0.015 (+7.50%) | 351,900 |
4 Jan 2012 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 1.4 | +0.015 (+8.11%) | 153,900 |
3 Jan 2012 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 1.295 | +0.005 (+2.78%) | 377,250 |
2 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1.26 | +0.035 (+24.14%) | 281,225 |
29 Dec 2011 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.015 | +0.005 (+3.57%) | 28,100 |
28 Dec 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.98 | -21.69 (-99.36%) | 121,200 |
27 Dec 2011 | USD | 21.75 | 22.23 | 21.7 | 21.83 | 152.81 | +21.705 (+17364%) | 242,141 |
26 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.875 | -0.015 (-10.71%) | 220,800 |
22 Dec 2011 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.98 | +0.01 (+7.69%) | 13,750 |
21 Dec 2011 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.91 | -0.015 (-10.34%) | 173,990 |
20 Dec 2011 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 1.015 | +0.02 (+16.00%) | 413,230 |
19 Dec 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | -0.015 (-10.71%) | 87,500 |
16 Dec 2011 | USD | 0.125 | 0.15 | 0.125 | 0.14 | 0.98 | +0.02 (+16.67%) | 324,500 |
15 Dec 2011 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.84 | -0.01 (-7.69%) | 55,700 |
14 Dec 2011 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.91 | 0.0 (0.0%) | 173,500 |
13 Dec 2011 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.91 | +0.01 (+8.33%) | 196,200 |