Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.84 | -0.015 (-11.11%) | 370,468 |
9 Dec 2011 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 0.945 | 0.0 (0.0%) | 102,740 |
8 Dec 2011 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.945 | 0.0 (0.0%) | 132,025 |
7 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | +0.005 (+3.85%) | 59,510 |
6 Dec 2011 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 326,652 |
5 Dec 2011 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 224,800 |
2 Dec 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.05 | +0.01 (+7.14%) | 57,000 |
1 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 73,000 |
30 Nov 2011 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 1.015 | 0.0 (0.0%) | 64,000 |
29 Nov 2011 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 1.015 | +0.005 (+3.57%) | 365,724 |
28 Nov 2011 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 63,460 |
25 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.01 (+7.14%) | 8,000 |
24 Nov 2011 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 128,300 |
23 Nov 2011 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 1.015 | -0.005 (-3.33%) | 68,600 |
22 Nov 2011 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 1.05 | 0.0 (0.0%) | 209,205 |
21 Nov 2011 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 143,000 |
18 Nov 2011 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 1.015 | -0.015 (-9.38%) | 347,400 |
17 Nov 2011 | USD | 0.175 | 0.175 | 0.155 | 0.16 | 1.12 | -0.005 (-3.03%) | 341,500 |
16 Nov 2011 | USD | 0.17 | 0.19 | 0.165 | 0.165 | 1.155 | -0.01 (-5.71%) | 270,500 |
15 Nov 2011 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 1.225 | +0.005 (+2.94%) | 18,181 |
14 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.01 (-5.56%) | 29,000 |
11 Nov 2011 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 1.26 | +0.005 (+2.86%) | 85,100 |
10 Nov 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.225 | -0.005 (-2.78%) | 3,000 |
9 Nov 2011 | USD | 0.165 | 0.185 | 0.165 | 0.18 | 1.26 | -0.005 (-2.70%) | 39,650 |
8 Nov 2011 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 1.295 | 0.0 (0.0%) | 38,250 |
7 Nov 2011 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 1.295 | +0.005 (+2.78%) | 57,031 |
4 Nov 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.26 | +0.005 (+2.86%) | 87,000 |
3 Nov 2011 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 1.225 | -0.005 (-2.78%) | 48,000 |
2 Nov 2011 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 20,500 |
1 Nov 2011 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 1.26 | -0.005 (-2.70%) | 49,500 |