| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 43,000 |
| 28 Oct 2011 | USD | 0.19 | 0.205 | 0.185 | 0.185 | 1.295 | -0.035 (-15.91%) | 237,000 |
| 27 Oct 2011 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 1.54 | 0.0 (0.0%) | 388,991 |
| 26 Oct 2011 | USD | 0.185 | 0.22 | 0.18 | 0.22 | 1.54 | +0.045 (+25.71%) | 619,950 |
| 25 Oct 2011 | USD | 0.17 | 0.215 | 0.155 | 0.175 | 1.225 | +0.015 (+9.38%) | 744,521 |
| 24 Oct 2011 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 1.12 | -0.01 (-5.88%) | 419,500 |
| 21 Oct 2011 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.19 | -0.005 (-2.86%) | 76,000 |
| 20 Oct 2011 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 1.225 | 0.0 (0.0%) | 51,000 |
| 19 Oct 2011 | USD | 0.17 | 0.175 | 0.165 | 0.175 | 1.225 | +0.005 (+2.94%) | 177,500 |
| 18 Oct 2011 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 1.19 | +0.005 (+3.03%) | 24,000 |
| 17 Oct 2011 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 1.155 | -0.015 (-8.33%) | 52,600 |
| 14 Oct 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.26 | 0.0 (0.0%) | 3,740 |
| 13 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | +0.01 (+5.88%) | 2,450 |
| 12 Oct 2011 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 1.19 | 0.0 (0.0%) | 38,300 |
| 11 Oct 2011 | USD | 0.165 | 0.185 | 0.165 | 0.17 | 1.19 | -17.33 (-99.03%) | 28,600 |
| 10 Oct 2011 | USD | 17.61 | 17.95 | 17.17 | 17.5 | 122.5 | +17.315 (+9359.46%) | 288,209 |
| 7 Oct 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | -0.005 (-2.63%) | 500 |
| 6 Oct 2011 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.33 | +0.005 (+2.70%) | 266,050 |
| 5 Oct 2011 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 1.295 | +0.02 (+12.12%) | 505,500 |
| 4 Oct 2011 | USD | 0.165 | 0.165 | 0.125 | 0.165 | 1.155 | -0.015 (-8.33%) | 383,500 |
| 3 Oct 2011 | USD | 0.18 | 0.185 | 0.17 | 0.18 | 1.26 | -0.01 (-5.26%) | 38,450 |
| 30 Sep 2011 | USD | 0.185 | 0.21 | 0.185 | 0.19 | 1.33 | -0.02 (-9.52%) | 192,853 |
| 29 Sep 2011 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 1.47 | 0.0 (0.0%) | 1,060,000 |
| 28 Sep 2011 | USD | 0.215 | 0.215 | 0.19 | 0.21 | 1.47 | +0.005 (+2.44%) | 197,861 |
| 27 Sep 2011 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 1.435 | +0.015 (+7.89%) | 56,700 |
| 26 Sep 2011 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 1.33 | 0.0 (0.0%) | 104,500 |
| 23 Sep 2011 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.33 | -0.01 (-5%) | 14,600 |
| 22 Sep 2011 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 1.4 | -0.01 (-4.76%) | 222,000 |
| 21 Sep 2011 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 1.47 | +0.015 (+7.69%) | 56,250 |
| 20 Sep 2011 | USD | 0.23 | 0.23 | 0.19 | 0.195 | 1.365 | -0.025 (-11.36%) | 1,085,686 |
