| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.54 | -0.025 (-10.20%) | 34,000 |
| 16 Sep 2011 | USD | 0.235 | 0.245 | 0.23 | 0.245 | 1.715 | +0.015 (+6.52%) | 71,000 |
| 15 Sep 2011 | USD | 0.24 | 0.27 | 0.23 | 0.23 | 1.61 | -0.01 (-4.17%) | 937,750 |
| 14 Sep 2011 | USD | 0.225 | 0.24 | 0.22 | 0.24 | 1.68 | +0.015 (+6.67%) | 133,250 |
| 13 Sep 2011 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 1.575 | -0.005 (-2.17%) | 81,000 |
| 12 Sep 2011 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 1.61 | -0.005 (-2.13%) | 383,000 |
| 9 Sep 2011 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.645 | -0.01 (-4.08%) | 27,500 |
| 8 Sep 2011 | USD | 0.23 | 0.245 | 0.225 | 0.245 | 1.715 | 0.0 (0.0%) | 311,550 |
| 7 Sep 2011 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 1.715 | 0.0 (0.0%) | 57,000 |
| 6 Sep 2011 | USD | 0.235 | 0.245 | 0.22 | 0.245 | 1.715 | -0.005 (-2%) | 218,300 |
| 5 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.235 | 0.25 | 0.225 | 0.25 | 1.75 | +0.01 (+4.17%) | 191,000 |
| 1 Sep 2011 | USD | 0.225 | 0.245 | 0.225 | 0.24 | 1.68 | +0.01 (+4.35%) | 60,100 |
| 31 Aug 2011 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 1.61 | +0.005 (+2.22%) | 28,500 |
| 30 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | +0.005 (+2.27%) | 20,000 |
| 29 Aug 2011 | USD | 0.225 | 0.235 | 0.22 | 0.22 | 1.54 | -0.01 (-4.35%) | 377,500 |
| 26 Aug 2011 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 1.61 | +0.01 (+4.55%) | 37,506 |
| 25 Aug 2011 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.54 | -0.01 (-4.35%) | 252,500 |
| 24 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | -0.01 (-4.17%) | 63,500 |
| 23 Aug 2011 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 1.68 | -0.005 (-2.04%) | 9,500 |
| 22 Aug 2011 | USD | 0.24 | 0.245 | 0.225 | 0.245 | 1.715 | 0.0 (0.0%) | 46,211 |
| 19 Aug 2011 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 1.715 | +0.015 (+6.52%) | 639,000 |
| 18 Aug 2011 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 1.61 | -0.02 (-8%) | 28,000 |
| 17 Aug 2011 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 1.75 | +0.005 (+2.04%) | 71,968 |
| 16 Aug 2011 | USD | 0.235 | 0.245 | 0.215 | 0.245 | 1.715 | 0.0 (0.0%) | 110,500 |
| 15 Aug 2011 | USD | 0.23 | 0.245 | 0.215 | 0.245 | 1.715 | +0.02 (+8.89%) | 107,200 |
| 12 Aug 2011 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 1.575 | 0.0 (0.0%) | 202,150 |
| 11 Aug 2011 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 1.575 | +0.015 (+7.14%) | 133,812 |
| 10 Aug 2011 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 1.47 | 0.0 (0.0%) | 320,225 |
| 9 Aug 2011 | USD | 0.21 | 0.225 | 0.205 | 0.21 | 1.47 | -0.02 (-8.70%) | 950,930 |
