Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 0.21 | 0.23 | 0.195 | 0.23 | 1.61 | 0.0 (0.0%) | 953,385 |
5 Aug 2011 | USD | 0.25 | 0.27 | 0.225 | 0.23 | 1.61 | -0.035 (-13.21%) | 3,002,700 |
4 Aug 2011 | USD | 0.285 | 0.285 | 0.265 | 0.265 | 1.855 | -0.025 (-8.62%) | 222,430 |
3 Aug 2011 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2.03 | +0.015 (+5.45%) | 66,000 |
2 Aug 2011 | USD | 0.295 | 0.295 | 0.275 | 0.275 | 1.925 | -0.02 (-6.78%) | 154,160 |
1 Aug 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.065 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.285 | 0.295 | 0.28 | 0.295 | 2.065 | +0.005 (+1.72%) | 128,870 |
28 Jul 2011 | USD | 0.285 | 0.29 | 0.28 | 0.29 | 2.03 | -0.005 (-1.69%) | 59,500 |
27 Jul 2011 | USD | 0.305 | 0.305 | 0.285 | 0.295 | 2.065 | -0.015 (-4.84%) | 216,000 |
26 Jul 2011 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 2.17 | +0.015 (+5.08%) | 741,800 |
25 Jul 2011 | USD | 0.255 | 0.295 | 0.255 | 0.295 | 2.065 | +0.04 (+15.69%) | 1,001,700 |
22 Jul 2011 | USD | 0.275 | 0.275 | 0.255 | 0.255 | 1.785 | -0.02 (-7.27%) | 344,844 |
21 Jul 2011 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 1.925 | +0.04 (+17.02%) | 782,082 |
20 Jul 2011 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.645 | -0.005 (-2.08%) | 166,450 |
19 Jul 2011 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 146,500 |
18 Jul 2011 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 1.68 | +0.005 (+2.13%) | 195,000 |
15 Jul 2011 | USD | 0.245 | 0.245 | 0.23 | 0.235 | 1.645 | -0.01 (-4.08%) | 112,950 |
14 Jul 2011 | USD | 0.245 | 0.25 | 0.23 | 0.245 | 1.715 | +0.01 (+4.26%) | 720,100 |
13 Jul 2011 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 1.645 | 0.0 (0.0%) | 182,575 |
12 Jul 2011 | USD | 0.24 | 0.24 | 0.22 | 0.235 | 1.645 | -0.005 (-2.08%) | 386,051 |
11 Jul 2011 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 1.68 | -0.005 (-2.04%) | 129,800 |
8 Jul 2011 | USD | 0.245 | 0.26 | 0.235 | 0.245 | 1.715 | -0.015 (-5.77%) | 168,090 |
7 Jul 2011 | USD | 0.27 | 0.27 | 0.245 | 0.26 | 1.82 | -0.01 (-3.70%) | 177,511 |
6 Jul 2011 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 1.89 | -0.015 (-5.26%) | 330,850 |
5 Jul 2011 | USD | 0.245 | 0.285 | 0.245 | 0.285 | 1.995 | +0.04 (+16.33%) | 828,275 |
4 Jul 2011 | USD | 0.225 | 0.25 | 0.225 | 0.245 | 1.715 | +0.015 (+6.52%) | 174,500 |
1 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 1.61 | +0.015 (+6.98%) | 213,680 |
29 Jun 2011 | USD | 0.2 | 0.225 | 0.2 | 0.215 | 1.505 | +0.015 (+7.50%) | 764,470 |
28 Jun 2011 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 1.4 | -0.005 (-2.44%) | 3,626,000 |