Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 2.1 | -0.005 (-1.64%) | 159,767 |
13 May 2011 | USD | 0.3 | 0.32 | 0.3 | 0.305 | 2.135 | -0.015 (-4.69%) | 112,000 |
12 May 2011 | USD | 0.29 | 0.32 | 0.27 | 0.32 | 2.24 | +0.02 (+6.67%) | 80,900 |
11 May 2011 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 234,500 |
10 May 2011 | USD | 0.29 | 0.325 | 0.29 | 0.3 | 2.1 | +0.025 (+9.09%) | 948,203 |
9 May 2011 | USD | 0.305 | 0.33 | 0.275 | 0.275 | 1.925 | -0.03 (-9.84%) | 1,579,597 |
6 May 2011 | USD | 0.32 | 0.34 | 0.305 | 0.305 | 2.135 | -0.02 (-6.15%) | 541,296 |
5 May 2011 | USD | 0.32 | 0.345 | 0.32 | 0.325 | 2.275 | 0.0 (0.0%) | 54,250 |
4 May 2011 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 2.275 | -0.02 (-5.80%) | 98,000 |
3 May 2011 | USD | 0.36 | 0.36 | 0.315 | 0.345 | 2.415 | -0.015 (-4.17%) | 577,800 |
2 May 2011 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 2.52 | -0.02 (-5.26%) | 341,350 |
29 Apr 2011 | USD | 0.375 | 0.38 | 0.36 | 0.38 | 2.66 | +0.005 (+1.33%) | 415,500 |
28 Apr 2011 | USD | 0.365 | 0.385 | 0.365 | 0.375 | 2.625 | 0.0 (0.0%) | 172,000 |
27 Apr 2011 | USD | 0.39 | 0.39 | 0.365 | 0.375 | 2.625 | +0.015 (+4.17%) | 283,500 |
26 Apr 2011 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 2.52 | -0.02 (-5.26%) | 138,875 |
25 Apr 2011 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 2.66 | +0.02 (+5.56%) | 2,945,612 |
22 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 3,853,750 |
20 Apr 2011 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 524,250 |
19 Apr 2011 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 2.52 | -0.005 (-1.37%) | 3,971,300 |
18 Apr 2011 | USD | 0.355 | 0.375 | 0.35 | 0.365 | 2.555 | -0.005 (-1.35%) | 2,297,500 |
15 Apr 2011 | USD | 0.375 | 0.375 | 0.365 | 0.37 | 2.59 | +0.005 (+1.37%) | 177,700 |
14 Apr 2011 | USD | 0.36 | 0.375 | 0.36 | 0.365 | 2.555 | +0.005 (+1.39%) | 3,884,799 |
13 Apr 2011 | USD | 0.37 | 0.375 | 0.345 | 0.36 | 2.52 | 0.0 (0.0%) | 1,764,290 |
12 Apr 2011 | USD | 0.355 | 0.385 | 0.35 | 0.36 | 2.52 | -0.005 (-1.37%) | 393,300 |
11 Apr 2011 | USD | 0.405 | 0.405 | 0.36 | 0.365 | 2.555 | -0.035 (-8.75%) | 431,400 |
8 Apr 2011 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 2.8 | +0.01 (+2.56%) | 646,000 |
7 Apr 2011 | USD | 0.37 | 0.43 | 0.37 | 0.39 | 2.73 | +0.02 (+5.41%) | 2,724,908 |
6 Apr 2011 | USD | 0.345 | 0.37 | 0.345 | 0.37 | 2.59 | +0.025 (+7.25%) | 1,570,040 |
5 Apr 2011 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 2.415 | +0.005 (+1.47%) | 741,893 |