Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 0.31 | 0.345 | 0.31 | 0.34 | 2.38 | +0.03 (+9.68%) | 1,735,450 |
1 Apr 2011 | USD | 0.31 | 0.315 | 0.295 | 0.31 | 2.17 | -0.01 (-3.13%) | 918,657 |
31 Mar 2011 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 2.24 | +0.02 (+6.67%) | 2,357,500 |
30 Mar 2011 | USD | 0.315 | 0.315 | 0.295 | 0.3 | 2.1 | -0.02 (-6.25%) | 255,600 |
29 Mar 2011 | USD | 0.31 | 0.325 | 0.3 | 0.32 | 2.24 | -0.01 (-3.03%) | 556,375 |
28 Mar 2011 | USD | 0.33 | 0.335 | 0.31 | 0.33 | 2.31 | +0.005 (+1.54%) | 141,150 |
25 Mar 2011 | USD | 0.345 | 0.345 | 0.32 | 0.325 | 2.275 | -0.02 (-5.80%) | 325,750 |
24 Mar 2011 | USD | 0.34 | 0.36 | 0.33 | 0.345 | 2.415 | +0.015 (+4.55%) | 1,242,307 |
23 Mar 2011 | USD | 0.325 | 0.33 | 0.31 | 0.33 | 2.31 | +0.01 (+3.13%) | 468,900 |
22 Mar 2011 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 2.24 | 0.0 (0.0%) | 521,725 |
21 Mar 2011 | USD | 0.3 | 0.325 | 0.3 | 0.32 | 2.24 | +0.02 (+6.67%) | 205,276 |
18 Mar 2011 | USD | 0.28 | 0.305 | 0.28 | 0.3 | 2.1 | +0.02 (+7.14%) | 390,750 |
17 Mar 2011 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 1.96 | +0.01 (+3.70%) | 320,500 |
16 Mar 2011 | USD | 0.265 | 0.275 | 0.26 | 0.27 | 1.89 | 0.0 (0.0%) | 396,160 |
15 Mar 2011 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 1.89 | -0.005 (-1.82%) | 204,000 |
14 Mar 2011 | USD | 0.275 | 0.3 | 0.27 | 0.275 | 1.925 | -0.01 (-3.51%) | 234,506 |
11 Mar 2011 | USD | 0.28 | 0.29 | 0.25 | 0.285 | 1.995 | 0.0 (0.0%) | 399,300 |
10 Mar 2011 | USD | 0.305 | 0.305 | 0.275 | 0.285 | 1.995 | -0.02 (-6.56%) | 472,100 |
9 Mar 2011 | USD | 0.325 | 0.325 | 0.305 | 0.305 | 2.135 | -0.015 (-4.69%) | 325,517 |
8 Mar 2011 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 2.24 | +0.005 (+1.59%) | 162,473 |
7 Mar 2011 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 2.205 | -0.005 (-1.56%) | 443,183 |
4 Mar 2011 | USD | 0.315 | 0.32 | 0.305 | 0.32 | 2.24 | +0.01 (+3.23%) | 174,282 |
3 Mar 2011 | USD | 0.315 | 0.32 | 0.305 | 0.31 | 2.17 | +0.005 (+1.64%) | 319,817 |
2 Mar 2011 | USD | 0.31 | 0.315 | 0.305 | 0.305 | 2.135 | -0.025 (-7.58%) | 248,500 |
1 Mar 2011 | USD | 0.335 | 0.335 | 0.3 | 0.33 | 2.31 | 0.0 (0.0%) | 614,696 |
28 Feb 2011 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 2.31 | +0.03 (+10.00%) | 1,126,217 |
25 Feb 2011 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 2.1 | -0.01 (-3.23%) | 1,014,931 |
24 Feb 2011 | USD | 0.31 | 0.325 | 0.3 | 0.31 | 2.17 | 0.0 (0.0%) | 383,781 |
23 Feb 2011 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 2.17 | -0.015 (-4.62%) | 349,500 |
22 Feb 2011 | USD | 0.325 | 0.34 | 0.315 | 0.325 | 2.275 | -0.015 (-4.41%) | 327,650 |