SandRidge Permian Trust Recent Share Price (USX:PER)

USX:PER - SandRidge Permian Trust SandRidge Permian Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	USD	0.34	0.34	0.34	0.34	2.38	0.0 (0.0%)	0
18 Feb 2011	USD	0.345	0.345	0.33	0.34	2.38	-0.005 (-1.45%)	448,973
17 Feb 2011	USD	0.345	0.345	0.33	0.345	2.415	+0.005 (+1.47%)	359,126
16 Feb 2011	USD	0.325	0.35	0.325	0.34	2.38	+0.02 (+6.25%)	757,025
15 Feb 2011	USD	0.33	0.34	0.31	0.32	2.24	-0.015 (-4.48%)	268,532
14 Feb 2011	USD	0.335	0.34	0.315	0.335	2.345	0.0 (0.0%)	448,950
11 Feb 2011	USD	0.34	0.345	0.325	0.335	2.345	-0.005 (-1.47%)	190,356
10 Feb 2011	USD	0.335	0.355	0.32	0.34	2.38	-0.015 (-4.23%)	253,700
9 Feb 2011	USD	0.34	0.355	0.33	0.355	2.485	+0.025 (+7.58%)	304,180
8 Feb 2011	USD	0.345	0.345	0.325	0.33	2.31	-0.02 (-5.71%)	288,150
7 Feb 2011	USD	0.335	0.365	0.335	0.35	2.45	+0.015 (+4.48%)	722,390
4 Feb 2011	USD	0.34	0.345	0.325	0.335	2.345	-0.01 (-2.90%)	132,000
3 Feb 2011	USD	0.32	0.345	0.32	0.345	2.415	+0.025 (+7.81%)	409,875
2 Feb 2011	USD	0.31	0.32	0.3	0.32	2.24	+0.005 (+1.59%)	251,900
1 Feb 2011	USD	0.31	0.34	0.31	0.315	2.205	-0.005 (-1.56%)	343,000
31 Jan 2011	USD	0.33	0.335	0.3	0.32	2.24	-0.02 (-5.88%)	356,420
28 Jan 2011	USD	0.315	0.345	0.315	0.34	2.38	+0.02 (+6.25%)	776,963
27 Jan 2011	USD	0.3	0.32	0.3	0.32	2.24	+0.02 (+6.67%)	577,252
26 Jan 2011	USD	0.31	0.31	0.28	0.3	2.1	-0.015 (-4.76%)	707,525
25 Jan 2011	USD	0.32	0.32	0.29	0.315	2.205	-0.025 (-7.35%)	786,004
24 Jan 2011	USD	0.34	0.34	0.32	0.34	2.38	-0.005 (-1.45%)	279,700
21 Jan 2011	USD	0.34	0.345	0.32	0.345	2.415	+0.005 (+1.47%)	222,288
20 Jan 2011	USD	0.36	0.36	0.325	0.34	2.38	-0.02 (-5.56%)	240,600
19 Jan 2011	USD	0.37	0.38	0.35	0.36	2.52	-0.005 (-1.37%)	554,850
18 Jan 2011	USD	0.37	0.38	0.355	0.365	2.555	-0.01 (-2.67%)	508,300
17 Jan 2011	USD	0.35	0.38	0.325	0.375	2.625	+0.035 (+10.29%)	849,233
14 Jan 2011	USD	0.355	0.355	0.33	0.34	2.38	0.0 (0.0%)	623,600
13 Jan 2011	USD	0.35	0.36	0.335	0.34	2.38	-0.005 (-1.45%)	400,799
12 Jan 2011	USD	0.345	0.35	0.34	0.345	2.415	0.0 (0.0%)	500,994
11 Jan 2011	USD	0.32	0.375	0.31	0.345	2.415	+0.025 (+7.81%)	1,447,650

Unicorn Response |