Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 0.31 | 0.335 | 0.29 | 0.32 | 2.24 | +0.02 (+6.67%) | 1,038,200 |
7 Jan 2011 | USD | 0.325 | 0.325 | 0.295 | 0.3 | 2.1 | -0.025 (-7.69%) | 1,174,514 |
6 Jan 2011 | USD | 0.35 | 0.36 | 0.315 | 0.325 | 2.275 | -0.05 (-13.33%) | 1,608,289 |
5 Jan 2011 | USD | 0.275 | 0.435 | 0.275 | 0.375 | 2.625 | +0.105 (+38.89%) | 3,615,541 |
4 Jan 2011 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 1.89 | +0.01 (+3.85%) | 941,440 |
3 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.82 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.24 | 0.26 | 0.235 | 0.26 | 1.82 | +0.02 (+8.33%) | 951,800 |
30 Dec 2010 | USD | 0.22 | 0.245 | 0.22 | 0.24 | 1.68 | +0.02 (+9.09%) | 461,520 |
29 Dec 2010 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 1.54 | 0.0 (0.0%) | 328,647 |
28 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 1.54 | +0.005 (+2.33%) | 79,500 |
23 Dec 2010 | USD | 0.23 | 0.23 | 0.21 | 0.215 | 1.505 | -0.015 (-6.52%) | 261,180 |
22 Dec 2010 | USD | 0.22 | 0.235 | 0.22 | 0.23 | 1.61 | +0.01 (+4.55%) | 412,952 |
21 Dec 2010 | USD | 0.195 | 0.22 | 0.19 | 0.22 | 1.54 | +0.02 (+10%) | 816,011 |
20 Dec 2010 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 1.4 | 0.0 (0.0%) | 1,201,775 |
17 Dec 2010 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 1.4 | +0.035 (+21.21%) | 1,779,276 |
16 Dec 2010 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 1.155 | +0.02 (+13.79%) | 1,227,689 |
15 Dec 2010 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 1.015 | +0.005 (+3.57%) | 805,350 |
14 Dec 2010 | USD | 0.15 | 0.155 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 427,250 |
13 Dec 2010 | USD | 0.16 | 0.165 | 0.15 | 0.15 | 1.05 | -0.01 (-6.25%) | 879,373 |
10 Dec 2010 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 1.12 | 0.0 (0.0%) | 422,705 |
9 Dec 2010 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 1.12 | +0.015 (+10.34%) | 605,400 |
8 Dec 2010 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 1.015 | +0.01 (+7.41%) | 489,718 |
7 Dec 2010 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 389,450 |
6 Dec 2010 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.945 | -0.005 (-3.57%) | 661,431 |
3 Dec 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 193,800 |
2 Dec 2010 | USD | 0.145 | 0.15 | 0.135 | 0.145 | 1.015 | -0.005 (-3.33%) | 513,310 |
1 Dec 2010 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1.05 | -0.005 (-3.23%) | 200,000 |
30 Nov 2010 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 1.085 | -0.005 (-3.13%) | 377,364 |