Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.12 | +0.005 (+3.23%) | 498,145 |
26 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | -0.01 (-6.06%) | 150,000 |
25 Nov 2010 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 1.155 | +0.01 (+6.45%) | 161,850 |
24 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | 0.0 (0.0%) | 243,112 |
23 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | 0.0 (0.0%) | 178,650 |
22 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | 0.0 (0.0%) | 265,273 |
19 Nov 2010 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 1.085 | -0.005 (-3.13%) | 19,500 |
18 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 1.12 | +0.005 (+3.23%) | 303,250 |
17 Nov 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | 0.0 (0.0%) | 56,000 |
16 Nov 2010 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 1.085 | -0.005 (-3.13%) | 103,100 |
15 Nov 2010 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 1.12 | -0.005 (-3.03%) | 126,983 |
12 Nov 2010 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 1.155 | +0.005 (+3.13%) | 390,239 |
11 Nov 2010 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 1.12 | -0.005 (-3.03%) | 339,992 |
10 Nov 2010 | USD | 0.155 | 0.165 | 0.145 | 0.165 | 1.155 | 0.0 (0.0%) | 447,587 |
9 Nov 2010 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 1.155 | +0.01 (+6.45%) | 375,150 |
8 Nov 2010 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 1.085 | 0.0 (0.0%) | 241,750 |
5 Nov 2010 | USD | 0.165 | 0.165 | 0.15 | 0.155 | 1.085 | -0.01 (-6.06%) | 358,600 |
4 Nov 2010 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 1.155 | +0.005 (+3.13%) | 220,600 |
3 Nov 2010 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 198,250 |
2 Nov 2010 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 280,100 |
1 Nov 2010 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 1.12 | -0.015 (-8.57%) | 161,000 |
29 Oct 2010 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 1.225 | +0.005 (+2.94%) | 42,500 |
28 Oct 2010 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 1.19 | +0.005 (+3.03%) | 163,000 |
27 Oct 2010 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 1.155 | -0.005 (-2.94%) | 383,200 |
26 Oct 2010 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 1.19 | -0.005 (-2.86%) | 152,500 |
25 Oct 2010 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 1.225 | -0.005 (-2.78%) | 156,584 |
22 Oct 2010 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 1.26 | +0.005 (+2.86%) | 312,500 |
21 Oct 2010 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 1.225 | -0.01 (-5.41%) | 161,164 |
20 Oct 2010 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 1.295 | +0.02 (+12.12%) | 829,675 |
19 Oct 2010 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 1.155 | -0.005 (-2.94%) | 603,000 |