Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 1.19 | -0.005 (-2.86%) | 440,500 |
15 Oct 2010 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 1.225 | +0.005 (+2.94%) | 301,413 |
14 Oct 2010 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 1.19 | +0.005 (+3.03%) | 236,427 |
13 Oct 2010 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 1.155 | -0.01 (-5.71%) | 517,875 |
12 Oct 2010 | USD | 0.16 | 0.18 | 0.155 | 0.175 | 1.225 | +0.02 (+12.90%) | 1,437,056 |
11 Oct 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.085 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.145 | 0.165 | 0.145 | 0.155 | 1.085 | +0.005 (+3.33%) | 669,000 |
7 Oct 2010 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 552,449 |
6 Oct 2010 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 1.05 | +0.01 (+7.14%) | 1,560,400 |
5 Oct 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.98 | 0.0 (0.0%) | 115,302 |
4 Oct 2010 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.98 | +0.02 (+16.67%) | 358,000 |
1 Oct 2010 | USD | 0.125 | 0.135 | 0.12 | 0.12 | 0.84 | -0.015 (-11.11%) | 218,000 |
30 Sep 2010 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.945 | +0.01 (+8%) | 231,500 |
29 Sep 2010 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.875 | 0.0 (0.0%) | 89,004 |
28 Sep 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 42,000 |
27 Sep 2010 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.91 | 0.0 (0.0%) | 91,550 |
24 Sep 2010 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.91 | +0.005 (+4%) | 177,850 |
23 Sep 2010 | USD | 0.125 | 0.135 | 0.115 | 0.125 | 0.875 | +0.005 (+4.17%) | 148,000 |
22 Sep 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 45,850 |
21 Sep 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.875 | +0.01 (+8.70%) | 204,430 |
20 Sep 2010 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 56,250 |
17 Sep 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.805 | -0.005 (-4.17%) | 27,000 |
16 Sep 2010 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 0.84 | +0.005 (+4.35%) | 93,352 |
15 Sep 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.805 | -0.005 (-4.17%) | 115,500 |
14 Sep 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.84 | +0.005 (+4.35%) | 96,500 |
13 Sep 2010 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.805 | +0.005 (+4.55%) | 143,000 |
10 Sep 2010 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.77 | -0.015 (-12%) | 688,500 |
9 Sep 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.875 | +0.005 (+4.17%) | 68,500 |
8 Sep 2010 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.84 | -0.01 (-7.69%) | 307,500 |
7 Sep 2010 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.91 | -0.01 (-7.14%) | 63,200 |