Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.98 | +0.02 (+16.67%) | 61,000 |
2 Sep 2010 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.84 | -0.01 (-7.69%) | 16,000 |
1 Sep 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.91 | +0.01 (+8.33%) | 99,117 |
31 Aug 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 57,872 |
30 Aug 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.875 | +0.005 (+4.17%) | 41,000 |
27 Aug 2010 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 100,500 |
26 Aug 2010 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.875 | +0.005 (+4.17%) | 96,317 |
25 Aug 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.84 | +0.01 (+9.09%) | 245,237 |
24 Aug 2010 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.77 | -0.015 (-12%) | 101,500 |
23 Aug 2010 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.875 | -0.005 (-3.85%) | 102,500 |
20 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 10,000 |
19 Aug 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.91 | +0.005 (+4%) | 11,400 |
18 Aug 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 84,270 |
17 Aug 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 138,605 |
16 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.005 (-3.70%) | 20,000 |
13 Aug 2010 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 162,318 |
12 Aug 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 82,350 |
11 Aug 2010 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.98 | 0.0 (0.0%) | 162,135 |
10 Aug 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 214,702 |
9 Aug 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.98 | +0.01 (+7.69%) | 152,056 |
6 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 4,500 |
5 Aug 2010 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.91 | -0.005 (-3.70%) | 440,266 |
4 Aug 2010 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | +0.005 (+3.85%) | 51,570 |
3 Aug 2010 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.91 | -0.005 (-3.70%) | 120,950 |
2 Aug 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.945 | +0.01 (+8%) | 34,320 |
29 Jul 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 140,250 |
28 Jul 2010 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.91 | -0.005 (-3.70%) | 64,470 |
27 Jul 2010 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 22,189 |