Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 61,000 |
23 Jul 2010 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 0.945 | 0.0 (0.0%) | 42,329 |
22 Jul 2010 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.945 | 0.0 (0.0%) | 141,500 |
21 Jul 2010 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.945 | +0.005 (+3.85%) | 301,789 |
20 Jul 2010 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.91 | +0.005 (+4%) | 68,200 |
19 Jul 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | -0.01 (-7.41%) | 193,900 |
16 Jul 2010 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 49,600 |
15 Jul 2010 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.945 | +0.005 (+3.85%) | 116,000 |
14 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 116,175 |
13 Jul 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 181,500 |
12 Jul 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.98 | 0.0 (0.0%) | 91,850 |
9 Jul 2010 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 0.98 | +0.02 (+16.67%) | 332,500 |
8 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 135,530 |
7 Jul 2010 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.875 | +0.005 (+4.17%) | 342,000 |
6 Jul 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 74,900 |
5 Jul 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.84 | -0.005 (-4%) | 26,500 |
2 Jul 2010 | USD | 0.115 | 0.13 | 0.11 | 0.125 | 0.875 | +0.005 (+4.17%) | 254,600 |
1 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 103,515 |
29 Jun 2010 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.875 | 0.0 (0.0%) | 198,936 |
28 Jun 2010 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.875 | -0.01 (-7.41%) | 100,500 |
25 Jun 2010 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.945 | -0.005 (-3.57%) | 253,000 |
24 Jun 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 283,740 |
23 Jun 2010 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 414,975 |
22 Jun 2010 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.98 | +0.005 (+3.70%) | 166,000 |
21 Jun 2010 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 384,500 |
18 Jun 2010 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 76,300 |
17 Jun 2010 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.945 | +0.005 (+3.85%) | 346,000 |
16 Jun 2010 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.91 | -0.005 (-3.70%) | 415,000 |
15 Jun 2010 | USD | 0.12 | 0.135 | 0.115 | 0.135 | 0.945 | +0.015 (+12.50%) | 1,323,850 |