Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.84 | 0.0 (0.0%) | 1,459,683 |
11 Jun 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.84 | +0.005 (+4.35%) | 1,347,683 |
10 Jun 2010 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.805 | 0.0 (0.0%) | 265,500 |
9 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 260,250 |
8 Jun 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.805 | -0.01 (-8%) | 1,040,200 |
7 Jun 2010 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 410,000 |
4 Jun 2010 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 144,000 |
3 Jun 2010 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.91 | 0.0 (0.0%) | 117,525 |
2 Jun 2010 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.91 | +0.02 (+18.18%) | 637,295 |
1 Jun 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 295,200 |
31 May 2010 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.77 | +0.01 (+10%) | 70,000 |
28 May 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.7 | -0.01 (-9.09%) | 355,000 |
27 May 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 194,000 |
26 May 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.77 | +0.01 (+10%) | 199,000 |
25 May 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 181,000 |
24 May 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.735 | -0.01 (-8.70%) | 60,000 |
20 May 2010 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.805 | -0.005 (-4.17%) | 401,449 |
19 May 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.84 | -0.005 (-4%) | 720,450 |
18 May 2010 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.875 | -0.01 (-7.41%) | 390,500 |
17 May 2010 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.945 | +0.01 (+8%) | 461,750 |
14 May 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 67,500 |
13 May 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 82,600 |
12 May 2010 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.91 | +0.005 (+4%) | 361,000 |
11 May 2010 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.875 | 0.0 (0.0%) | 89,798 |
10 May 2010 | USD | 0.105 | 0.125 | 0.105 | 0.125 | 0.875 | +0.01 (+8.70%) | 2,182,837 |
7 May 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.805 | -0.005 (-4.17%) | 302,147 |
6 May 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.84 | +0.005 (+4.35%) | 206,100 |
5 May 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.805 | -0.01 (-8%) | 317,270 |
4 May 2010 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 0.875 | -0.005 (-3.85%) | 377,500 |