Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.91 | -0.01 (-7.14%) | 192,000 |
19 Mar 2010 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.98 | 0.0 (0.0%) | 106,500 |
18 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.005 (+3.70%) | 34,500 |
17 Mar 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 23,000 |
16 Mar 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 10,325 |
15 Mar 2010 | USD | 0.13 | 0.145 | 0.13 | 0.135 | 0.945 | -0.005 (-3.57%) | 108,033 |
12 Mar 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.98 | +0.005 (+3.70%) | 309,500 |
11 Mar 2010 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 45,900 |
10 Mar 2010 | USD | 0.14 | 0.155 | 0.135 | 0.135 | 0.945 | -0.015 (-10.00%) | 346,000 |
9 Mar 2010 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 338,550 |
8 Mar 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.05 | +0.01 (+7.14%) | 57,200 |
5 Mar 2010 | USD | 0.13 | 0.145 | 0.13 | 0.14 | 0.98 | +0.01 (+7.69%) | 141,500 |
4 Mar 2010 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 93,107 |
3 Mar 2010 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.91 | -0.005 (-3.70%) | 100,500 |
2 Mar 2010 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.945 | +0.005 (+3.85%) | 290,297 |
1 Mar 2010 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.91 | 0.0 (0.0%) | 50,500 |
26 Feb 2010 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.91 | -0.01 (-7.14%) | 62,750 |
25 Feb 2010 | USD | 0.135 | 0.14 | 0.12 | 0.14 | 0.98 | +0.005 (+3.70%) | 141,990 |
24 Feb 2010 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 0.945 | -0.015 (-10.00%) | 359,300 |
23 Feb 2010 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 1.05 | 0.0 (0.0%) | 387,000 |
22 Feb 2010 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 54,850 |
19 Feb 2010 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 1.015 | +0.005 (+3.57%) | 255,090 |
18 Feb 2010 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.98 | +0.005 (+3.70%) | 57,500 |
17 Feb 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 7,450 |
16 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 56,800 |
15 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1.015 | +0.005 (+3.57%) | 320,250 |
11 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.005 (+3.70%) | 66,000 |
10 Feb 2010 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 45,000 |
9 Feb 2010 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 100,500 |