Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.98 | 0.0 (0.0%) | 117,500 |
5 Feb 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 209,250 |
4 Feb 2010 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 1.05 | +0.005 (+3.45%) | 46,000 |
3 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.015 | +0.005 (+3.57%) | 54,500 |
2 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.98 | -0.005 (-3.45%) | 107,750 |
1 Feb 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.015 | 0.0 (0.0%) | 106,555 |
29 Jan 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.015 | 0.0 (0.0%) | 115,000 |
28 Jan 2010 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 1.015 | -0.005 (-3.33%) | 75,500 |
27 Jan 2010 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 116,000 |
26 Jan 2010 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1.015 | 0.0 (0.0%) | 95,972 |
25 Jan 2010 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1.015 | 0.0 (0.0%) | 6,600 |
22 Jan 2010 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 1.015 | -0.01 (-6.45%) | 64,000 |
21 Jan 2010 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 1.085 | -0.005 (-3.13%) | 486,000 |
20 Jan 2010 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 1.12 | +0.005 (+3.23%) | 139,300 |
19 Jan 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1.085 | -0.005 (-3.13%) | 123,500 |
18 Jan 2010 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 1.12 | 0.0 (0.0%) | 91,953 |
15 Jan 2010 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 227,600 |
14 Jan 2010 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.12 | -0.005 (-3.03%) | 215,393 |
13 Jan 2010 | USD | 0.16 | 0.175 | 0.155 | 0.165 | 1.155 | +0.005 (+3.13%) | 1,445,750 |
12 Jan 2010 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 1.12 | 0.0 (0.0%) | 361,125 |
11 Jan 2010 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.12 | -0.005 (-3.03%) | 392,150 |
8 Jan 2010 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 1.155 | -0.005 (-2.94%) | 788,833 |
7 Jan 2010 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 1.19 | +0.005 (+3.03%) | 155,720 |
6 Jan 2010 | USD | 0.16 | 0.17 | 0.15 | 0.165 | 1.155 | +0.01 (+6.45%) | 489,000 |
5 Jan 2010 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 1.085 | +0.01 (+6.90%) | 314,372 |
4 Jan 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.015 | +0.005 (+3.57%) | 140,642 |
1 Jan 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 319,750 |
30 Dec 2009 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.98 | +0.005 (+3.70%) | 609,900 |
29 Dec 2009 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.945 | -0.01 (-6.90%) | 232,700 |