Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 1.015 | +0.005 (+3.57%) | 476,250 |
23 Dec 2009 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 534,550 |
22 Dec 2009 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.98 | -0.01 (-6.67%) | 261,600 |
21 Dec 2009 | USD | 0.145 | 0.15 | 0.135 | 0.15 | 1.05 | 0.0 (0.0%) | 1,067,853 |
18 Dec 2009 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 1.05 | 0.0 (0.0%) | 735,600 |
17 Dec 2009 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 1.05 | 0.0 (0.0%) | 102,250 |
16 Dec 2009 | USD | 0.145 | 0.15 | 0.135 | 0.15 | 1.05 | 0.0 (0.0%) | 280,000 |
15 Dec 2009 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 1.05 | -0.005 (-3.23%) | 98,166 |
14 Dec 2009 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 1.085 | -0.01 (-6.06%) | 340,800 |
11 Dec 2009 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 1.155 | +0.005 (+3.13%) | 92,000 |
10 Dec 2009 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 1.12 | 0.0 (0.0%) | 231,819 |
9 Dec 2009 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 1.12 | +0.005 (+3.23%) | 105,850 |
8 Dec 2009 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 1.085 | +0.005 (+3.33%) | 188,020 |
7 Dec 2009 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.05 | -0.015 (-9.09%) | 299,874 |
4 Dec 2009 | USD | 0.16 | 0.17 | 0.155 | 0.165 | 1.155 | 0.0 (0.0%) | 218,000 |
3 Dec 2009 | USD | 0.16 | 0.17 | 0.15 | 0.165 | 1.155 | -0.005 (-2.94%) | 384,700 |
2 Dec 2009 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 1.19 | +0.005 (+3.03%) | 390,750 |
1 Dec 2009 | USD | 0.165 | 0.175 | 0.14 | 0.165 | 1.155 | -0.01 (-5.71%) | 324,000 |
30 Nov 2009 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 1.225 | -0.005 (-2.78%) | 67,112 |
27 Nov 2009 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 1.26 | 0.0 (0.0%) | 40,300 |
26 Nov 2009 | USD | 0.175 | 0.185 | 0.17 | 0.18 | 1.26 | -0.005 (-2.70%) | 229,452 |
25 Nov 2009 | USD | 0.18 | 0.19 | 0.175 | 0.185 | 1.295 | -0.005 (-2.63%) | 38,000 |
24 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.33 | +0.005 (+2.70%) | 48,500 |
23 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 1.295 | -0.005 (-2.63%) | 77,000 |
20 Nov 2009 | USD | 0.18 | 0.19 | 0.175 | 0.19 | 1.33 | +0.005 (+2.70%) | 100,500 |
19 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 1.295 | 0.0 (0.0%) | 112,043 |
18 Nov 2009 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 1.295 | +0.005 (+2.78%) | 131,750 |
17 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.26 | -0.01 (-5.26%) | 49,000 |