| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 4,330 | 4,680 | 4,272.05 | 4,593.15 | 4,593.15 | +269.65 (+6.24%) | 1,263,514 |
| 20 Jan 2023 | INR | 4,238.05 | 4,359.95 | 4,236 | 4,323.5 | 4,323.5 | +65.35 (+1.53%) | 738,210 |
| 19 Jan 2023 | INR | 3,950 | 4,278 | 3,920 | 4,258.15 | 4,258.15 | +298.55 (+7.54%) | 2,162,206 |
| 18 Jan 2023 | INR | 3,988.05 | 4,017.9 | 3,907.45 | 3,959.6 | 3,959.6 | -17.1 (-0.43%) | 278,357 |
| 17 Jan 2023 | INR | 3,994.05 | 4,016.7 | 3,963 | 3,976.7 | 3,976.7 | +2.55 (+0.06%) | 202,216 |
| 16 Jan 2023 | INR | 4,025.5 | 4,073.9 | 3,962.4 | 3,974.15 | 3,974.15 | -31.75 (-0.79%) | 241,012 |
| 13 Jan 2023 | INR | 4,034.95 | 4,084.5 | 3,905 | 4,005.9 | 4,005.9 | +27.7 (+0.70%) | 596,422 |
| 12 Jan 2023 | INR | 3,946.1 | 4,008.45 | 3,934 | 3,978.2 | 3,978.2 | +51.75 (+1.32%) | 216,903 |
| 11 Jan 2023 | INR | 3,950 | 4,034.8 | 3,907.2 | 3,926.45 | 3,926.45 | -36.65 (-0.92%) | 251,115 |
| 10 Jan 2023 | INR | 4,000 | 4,000 | 3,906.45 | 3,963.1 | 3,963.1 | -31.75 (-0.79%) | 173,187 |
| 9 Jan 2023 | INR | 3,898.95 | 4,004 | 3,875 | 3,994.85 | 3,994.85 | +142.95 (+3.71%) | 296,054 |
| 6 Jan 2023 | INR | 3,925 | 3,939.95 | 3,840 | 3,851.9 | 3,851.9 | -77.55 (-1.97%) | 301,637 |
| 5 Jan 2023 | INR | 3,942 | 3,965.65 | 3,882 | 3,929.45 | 3,929.45 | +0.5 (+0.01%) | 225,406 |
| 4 Jan 2023 | INR | 4,040 | 4,068.9 | 3,890.4 | 3,928.95 | 3,928.95 | -119.95 (-2.96%) | 399,254 |
| 3 Jan 2023 | INR | 4,030 | 4,091.35 | 4,020.05 | 4,048.9 | 4,048.9 | +20.95 (+0.52%) | 394,689 |
| 2 Jan 2023 | INR | 3,888.95 | 4,045 | 3,850 | 4,027.95 | 4,027.95 | +157.05 (+4.06%) | 445,934 |
| 30 Dec 2022 | INR | 3,895 | 3,947.85 | 3,860 | 3,870.9 | 3,870.9 | +43.3 (+1.13%) | 264,688 |
| 29 Dec 2022 | INR | 3,837.3 | 3,873.7 | 3,805 | 3,827.6 | 3,827.6 | -32.5 (-0.84%) | 276,237 |
| 28 Dec 2022 | INR | 3,911 | 3,911 | 3,831 | 3,860.1 | 3,860.1 | -55.85 (-1.43%) | 157,833 |
| 27 Dec 2022 | INR | 3,859 | 3,927.95 | 3,822 | 3,915.95 | 3,915.95 | +105.25 (+2.76%) | 166,223 |
| 26 Dec 2022 | INR | 3,820 | 3,848.5 | 3,789.95 | 3,810.7 | 3,810.7 | -23.65 (-0.62%) | 165,548 |
| 23 Dec 2022 | INR | 3,850 | 3,870 | 3,784.05 | 3,834.35 | 3,834.35 | -63.05 (-1.62%) | 225,790 |
| 22 Dec 2022 | INR | 3,949 | 3,965.95 | 3,881.9 | 3,897.4 | 3,897.4 | -11.5 (-0.29%) | 212,817 |
| 21 Dec 2022 | INR | 3,946 | 3,981.3 | 3,871.05 | 3,908.9 | 3,908.9 | -3.3 (-0.08%) | 268,558 |
| 20 Dec 2022 | INR | 3,916 | 3,946 | 3,855.75 | 3,912.2 | 3,912.2 | -49.15 (-1.24%) | 259,699 |
| 19 Dec 2022 | INR | 3,981 | 3,986.85 | 3,871.05 | 3,961.35 | 3,961.35 | -7 (-0.18%) | 264,896 |
| 16 Dec 2022 | INR | 4,072 | 4,072 | 3,952.65 | 3,968.35 | 3,968.35 | -135.15 (-3.29%) | 404,601 |
| 15 Dec 2022 | INR | 4,205 | 4,225 | 4,092.25 | 4,103.5 | 4,103.5 | -93.7 (-2.23%) | 191,775 |
| 14 Dec 2022 | INR | 4,111.1 | 4,215 | 4,101.3 | 4,197.2 | 4,197.2 | +117.6 (+2.88%) | 504,667 |
| 13 Dec 2022 | INR | 4,060.1 | 4,095 | 3,991 | 4,079.6 | 4,079.6 | +26.9 (+0.66%) | 329,014 |
