| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8,650 | 8,650 | 8,300.05 | 8,425.4 | 8,425.4 | -226.9 (-2.62%) | 738,421 |
| 23 Feb 2024 | INR | 8,655 | 8,744 | 8,620 | 8,652.3 | 8,652.3 | +92.15 (+1.08%) | 153,596 |
| 22 Feb 2024 | INR | 8,574.95 | 8,625.5 | 8,505 | 8,560.15 | 8,560.15 | +40.25 (+0.47%) | 192,083 |
| 21 Feb 2024 | INR | 8,725 | 8,736.9 | 8,490 | 8,519.9 | 8,519.9 | -181 (-2.08%) | 146,451 |
| 20 Feb 2024 | INR | 8,736.3 | 8,799 | 8,650 | 8,700.9 | 8,700.9 | -35.4 (-0.41%) | 143,111 |
| 19 Feb 2024 | INR | 8,900 | 8,900 | 8,712.75 | 8,736.3 | 8,736.3 | -133.25 (-1.50%) | 299,559 |
| 16 Feb 2024 | INR | 8,780 | 8,900 | 8,687.15 | 8,869.55 | 8,869.55 | +144.3 (+1.65%) | 197,048 |
| 15 Feb 2024 | INR | 8,659.85 | 8,774.85 | 8,659.85 | 8,725.25 | 8,725.25 | +108.2 (+1.26%) | 184,154 |
| 14 Feb 2024 | INR | 8,618.05 | 8,664.2 | 8,520 | 8,617.05 | 8,617.05 | -80.45 (-0.92%) | 185,351 |
| 13 Feb 2024 | INR | 8,675 | 8,708.7 | 8,515.9 | 8,697.5 | 8,697.5 | -7.25 (-0.08%) | 155,753 |
| 12 Feb 2024 | INR | 8,692 | 8,764.2 | 8,610.05 | 8,704.75 | 8,704.75 | +66 (+0.76%) | 575,921 |
| 9 Feb 2024 | INR | 8,679 | 8,699.5 | 8,570.15 | 8,638.75 | 8,638.75 | +8.9 (+0.10%) | 159,345 |
| 8 Feb 2024 | INR | 8,700 | 8,700 | 8,555 | 8,629.85 | 8,629.85 | -21.05 (-0.24%) | 112,870 |
| 7 Feb 2024 | INR | 8,653.8 | 8,692.1 | 8,605.05 | 8,650.9 | 8,650.9 | +8.9 (+0.10%) | 100,876 |
| 6 Feb 2024 | INR | 8,599.9 | 8,719.5 | 8,536 | 8,642 | 8,642 | +88.4 (+1.03%) | 222,616 |
| 5 Feb 2024 | INR | 8,525 | 8,591.05 | 8,430.9 | 8,553.6 | 8,553.6 | +51 (+0.60%) | 298,375 |
| 2 Feb 2024 | INR | 8,378.7 | 8,515.7 | 8,355.1 | 8,502.6 | 8,502.6 | +206.85 (+2.49%) | 210,686 |
| 1 Feb 2024 | INR | 8,425 | 8,425 | 8,203.1 | 8,295.75 | 8,295.75 | -57.4 (-0.69%) | 129,065 |
| 31 Jan 2024 | INR | 8,332.35 | 8,448 | 8,258.15 | 8,353.15 | 8,353.15 | -20.7 (-0.25%) | 364,971 |
| 30 Jan 2024 | INR | 8,693 | 8,830 | 8,336.5 | 8,373.85 | 8,373.85 | -263.75 (-3.05%) | 383,157 |
| 29 Jan 2024 | INR | 8,450 | 8,655 | 8,360.95 | 8,637.6 | 8,637.6 | +258.85 (+3.09%) | 516,476 |
| 25 Jan 2024 | INR | 8,500 | 8,541 | 8,277.35 | 8,378.75 | 8,378.75 | -97.05 (-1.15%) | 262,203 |
| 24 Jan 2024 | INR | 8,398 | 8,509.95 | 8,246.2 | 8,475.8 | 8,475.8 | +221.4 (+2.68%) | 435,814 |
| 23 Jan 2024 | INR | 8,239 | 8,713.7 | 8,120.05 | 8,254.4 | 8,254.4 | +388.65 (+4.94%) | 1,413,439 |
| 22 Jan 2024 | INR | 7,865.75 | 7,865.75 | 7,865.75 | 7,865.75 | 7,865.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 7,890 | 7,910 | 7,743.3 | 7,865.75 | 7,865.75 | +102.6 (+1.32%) | 360,110 |
| 18 Jan 2024 | INR | 7,789 | 7,897.6 | 7,555.25 | 7,763.15 | 7,763.15 | +50.75 (+0.66%) | 448,755 |
| 17 Jan 2024 | INR | 7,535 | 7,745 | 7,525 | 7,712.4 | 7,712.4 | +93 (+1.22%) | 317,583 |
| 16 Jan 2024 | INR | 7,699.9 | 7,699.9 | 7,535 | 7,619.4 | 7,619.4 | -47.4 (-0.62%) | 144,302 |
| 15 Jan 2024 | INR | 7,760 | 7,880 | 7,639.8 | 7,666.8 | 7,666.8 | +11.75 (+0.15%) | 331,525 |
