| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,784.85 | 5,807.05 | 5,715.2 | 5,760.9 | 5,760.9 | -4.55 (-0.08%) | 427,991 |
| 13 Oct 2023 | INR | 5,720 | 5,805 | 5,685.05 | 5,765.45 | 5,765.45 | -6 (-0.10%) | 422,662 |
| 12 Oct 2023 | INR | 5,784 | 5,845 | 5,712.55 | 5,771.45 | 5,771.45 | +10.5 (+0.18%) | 315,465 |
| 11 Oct 2023 | INR | 5,804.95 | 5,885 | 5,745.4 | 5,760.95 | 5,760.95 | +3.8 (+0.07%) | 437,015 |
| 10 Oct 2023 | INR | 5,618 | 5,798.95 | 5,600 | 5,757.15 | 5,757.15 | +161.3 (+2.88%) | 447,686 |
| 9 Oct 2023 | INR | 5,734.95 | 5,791 | 5,576.8 | 5,595.85 | 5,595.85 | -152.2 (-2.65%) | 448,744 |
| 6 Oct 2023 | INR | 5,780 | 5,799 | 5,690 | 5,748.05 | 5,748.05 | +8.7 (+0.15%) | 185,406 |
| 5 Oct 2023 | INR | 5,729 | 5,780 | 5,695.05 | 5,739.35 | 5,739.35 | +46.7 (+0.82%) | 235,078 |
| 4 Oct 2023 | INR | 5,699.1 | 5,717.9 | 5,630 | 5,692.65 | 5,692.65 | -35.4 (-0.62%) | 418,559 |
| 3 Oct 2023 | INR | 5,774.85 | 5,809 | 5,715.35 | 5,728.05 | 5,728.05 | -68.65 (-1.18%) | 260,378 |
| 29 Sep 2023 | INR | 5,730 | 5,848.25 | 5,607.65 | 5,796.7 | 5,796.7 | +59.75 (+1.04%) | 550,901 |
| 28 Sep 2023 | INR | 5,848.75 | 5,869.5 | 5,671.7 | 5,736.95 | 5,736.95 | -101.85 (-1.74%) | 326,864 |
| 27 Sep 2023 | INR | 5,900 | 5,917.95 | 5,828.05 | 5,838.8 | 5,838.8 | -20.25 (-0.35%) | 180,807 |
| 26 Sep 2023 | INR | 5,913.7 | 5,944.7 | 5,838.75 | 5,859.05 | 5,859.05 | -58.3 (-0.99%) | 185,094 |
| 25 Sep 2023 | INR | 5,890 | 5,957.6 | 5,768 | 5,917.35 | 5,917.35 | +68 (+1.16%) | 523,407 |
| 22 Sep 2023 | INR | 5,775 | 5,859.75 | 5,706.05 | 5,849.35 | 5,849.35 | +94.3 (+1.64%) | 258,771 |
| 21 Sep 2023 | INR | 5,774.9 | 5,848.85 | 5,711.8 | 5,755.05 | 5,755.05 | -31.6 (-0.55%) | 314,630 |
| 20 Sep 2023 | INR | 5,838 | 5,838.75 | 5,744.5 | 5,786.65 | 5,786.65 | -52.25 (-0.89%) | 446,726 |
| 18 Sep 2023 | INR | 5,979 | 5,985 | 5,820.6 | 5,838.9 | 5,838.9 | -126.75 (-2.12%) | 296,021 |
| 15 Sep 2023 | INR | 5,986 | 5,986 | 5,894.05 | 5,965.65 | 5,965.65 | +26.5 (+0.45%) | 195,112 |
| 14 Sep 2023 | INR | 5,815 | 5,952.6 | 5,774 | 5,939.15 | 5,939.15 | +159.65 (+2.76%) | 362,520 |
| 13 Sep 2023 | INR | 5,786.8 | 5,826.5 | 5,714.05 | 5,779.5 | 5,779.5 | -60.4 (-1.03%) | 355,274 |
| 12 Sep 2023 | INR | 5,988.3 | 5,988.3 | 5,826.45 | 5,839.9 | 5,839.9 | -96.25 (-1.62%) | 302,359 |
| 11 Sep 2023 | INR | 5,974 | 6,035 | 5,915 | 5,936.15 | 5,936.15 | -34.9 (-0.58%) | 423,473 |
| 8 Sep 2023 | INR | 5,875.8 | 5,997.95 | 5,851 | 5,971.05 | 5,971.05 | +31.25 (+0.53%) | 342,740 |
| 7 Sep 2023 | INR | 5,939.8 | 5,989.1 | 5,914.3 | 5,939.8 | 5,939.8 | -17.65 (-0.30%) | 288,015 |
| 6 Sep 2023 | INR | 5,925 | 5,970.85 | 5,861.2 | 5,957.45 | 5,957.45 | +31.75 (+0.54%) | 512,362 |
| 5 Sep 2023 | INR | 5,800 | 5,939.45 | 5,718.25 | 5,925.7 | 5,925.7 | +143.15 (+2.48%) | 673,495 |
| 4 Sep 2023 | INR | 5,568 | 5,800 | 5,551.25 | 5,782.55 | 5,782.55 | +239.25 (+4.32%) | 714,851 |
| 1 Sep 2023 | INR | 5,300 | 5,572.9 | 5,300 | 5,543.3 | 5,543.3 | +172.6 (+3.21%) | 648,068 |
