| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,006.95 | 5,149 | 4,925.15 | 5,138.7 | 5,138.7 | +155.3 (+3.12%) | 1,042,433 |
| 18 Jul 2023 | INR | 4,999.55 | 5,032.1 | 4,921 | 4,983.4 | 4,983.4 | +21.15 (+0.43%) | 288,857 |
| 17 Jul 2023 | INR | 4,947.95 | 5,089 | 4,911 | 4,962.25 | 4,962.25 | +38.25 (+0.78%) | 561,219 |
| 14 Jul 2023 | INR | 4,818.8 | 4,939 | 4,774 | 4,924 | 4,924 | +163.9 (+3.44%) | 712,319 |
| 13 Jul 2023 | INR | 4,698.95 | 4,877 | 4,690.05 | 4,760.1 | 4,760.1 | +65.25 (+1.39%) | 613,523 |
| 12 Jul 2023 | INR | 4,720 | 4,740 | 4,646.45 | 4,694.85 | 4,694.85 | -23.05 (-0.49%) | 400,140 |
| 11 Jul 2023 | INR | 4,720 | 4,763.2 | 4,680 | 4,717.9 | 4,717.9 | -30.3 (-0.64%) | 243,899 |
| 10 Jul 2023 | INR | 4,829.55 | 4,860 | 4,725.05 | 4,748.2 | 4,748.2 | -81.35 (-1.68%) | 227,709 |
| 7 Jul 2023 | INR | 4,890 | 4,919.95 | 4,807.25 | 4,829.55 | 4,829.55 | -59.75 (-1.22%) | 212,125 |
| 6 Jul 2023 | INR | 4,859.8 | 4,898 | 4,803 | 4,889.3 | 4,889.3 | +33 (+0.68%) | 231,970 |
| 5 Jul 2023 | INR | 4,835.1 | 4,869.15 | 4,818.05 | 4,856.3 | 4,856.3 | -11.1 (-0.23%) | 412,181 |
| 4 Jul 2023 | INR | 4,874.9 | 4,888 | 4,822 | 4,867.4 | 4,867.4 | +5.65 (+0.12%) | 224,970 |
| 3 Jul 2023 | INR | 5,055 | 5,055 | 4,850 | 4,861.75 | 4,861.75 | -149.3 (-2.98%) | 489,416 |
| 30 Jun 2023 | INR | 4,888 | 5,038.65 | 4,878.05 | 5,011.05 | 5,011.05 | +119.15 (+2.44%) | 480,084 |
| 29 Jun 2023 | INR | 4,891.9 | 4,891.9 | 4,891.9 | 4,891.9 | 4,891.9 | +16 (+0.33%) | 0 |
| 28 Jun 2023 | INR | 4,909.45 | 4,928.35 | 4,860 | 4,875.9 | 4,875.9 | -16 (-0.33%) | 227,244 |
| 27 Jun 2023 | INR | 4,855.25 | 4,931.9 | 4,855.25 | 4,891.9 | 4,891.9 | -14.25 (-0.29%) | 180,714 |
| 26 Jun 2023 | INR | 4,794.75 | 4,927.75 | 4,771 | 4,906.15 | 4,906.15 | +101.3 (+2.11%) | 222,718 |
| 23 Jun 2023 | INR | 4,858.95 | 4,858.95 | 4,781.35 | 4,804.85 | 4,804.85 | -65.05 (-1.34%) | 164,604 |
| 22 Jun 2023 | INR | 4,917 | 4,936.95 | 4,856.05 | 4,869.9 | 4,869.9 | -67.5 (-1.37%) | 213,145 |
| 21 Jun 2023 | INR | 4,999.9 | 5,000 | 4,928 | 4,937.4 | 4,937.4 | -31.65 (-0.64%) | 195,989 |
| 20 Jun 2023 | INR | 4,950 | 4,975 | 4,905.75 | 4,969.05 | 4,969.05 | +25.95 (+0.52%) | 196,462 |
| 19 Jun 2023 | INR | 4,940.05 | 4,980 | 4,910.95 | 4,943.1 | 4,943.1 | -15.65 (-0.32%) | 212,753 |
| 16 Jun 2023 | INR | 5,005 | 5,005 | 4,931 | 4,958.75 | 4,958.75 | -25.5 (-0.51%) | 250,192 |
| 15 Jun 2023 | INR | 4,950 | 5,010 | 4,906 | 4,984.25 | 4,984.25 | +20 (+0.40%) | 372,058 |
| 14 Jun 2023 | INR | 4,928 | 4,987.35 | 4,862 | 4,964.25 | 4,964.25 | -75.95 (-1.51%) | 517,393 |
| 13 Jun 2023 | INR | 5,011.95 | 5,085 | 4,985 | 5,040.2 | 5,040.2 | +56.5 (+1.13%) | 360,095 |
| 12 Jun 2023 | INR | 4,920.05 | 5,002 | 4,839 | 4,983.7 | 4,983.7 | +96.95 (+1.98%) | 276,496 |
| 9 Jun 2023 | INR | 4,939.95 | 4,946 | 4,820 | 4,886.75 | 4,886.75 | -39.4 (-0.80%) | 374,362 |
| 8 Jun 2023 | INR | 5,040 | 5,040 | 4,915 | 4,926.15 | 4,926.15 | -92.4 (-1.84%) | 216,000 |
