| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 5,000 | 5,039 | 4,970 | 5,018.55 | 5,018.55 | +37.5 (+0.75%) | 229,124 |
| 6 Jun 2023 | INR | 5,098 | 5,098 | 4,905 | 4,981.05 | 4,981.05 | -228.4 (-4.38%) | 759,668 |
| 5 Jun 2023 | INR | 5,268 | 5,276 | 5,191.5 | 5,209.45 | 5,209.45 | -17.05 (-0.33%) | 106,367 |
| 2 Jun 2023 | INR | 5,200 | 5,278.95 | 5,175 | 5,226.5 | 5,226.5 | +53 (+1.02%) | 383,230 |
| 1 Jun 2023 | INR | 5,158 | 5,201 | 5,094.25 | 5,173.5 | 5,173.5 | +35.1 (+0.68%) | 283,454 |
| 31 May 2023 | INR | 5,068.45 | 5,159 | 5,050 | 5,138.4 | 5,138.4 | +66.05 (+1.30%) | 330,284 |
| 30 May 2023 | INR | 5,043.85 | 5,101.5 | 5,026.15 | 5,072.35 | 5,072.35 | +33.1 (+0.66%) | 215,994 |
| 29 May 2023 | INR | 5,133.65 | 5,133.65 | 5,031.25 | 5,039.25 | 5,039.25 | -49.7 (-0.98%) | 246,803 |
| 26 May 2023 | INR | 5,066 | 5,160 | 5,031.4 | 5,088.95 | 5,088.95 | +62.45 (+1.24%) | 586,129 |
| 25 May 2023 | INR | 4,990 | 5,043 | 4,966.15 | 5,026.5 | 5,026.5 | +59.8 (+1.20%) | 220,280 |
| 24 May 2023 | INR | 4,935 | 5,059.95 | 4,895.35 | 4,966.7 | 4,966.7 | +16.65 (+0.34%) | 402,580 |
| 23 May 2023 | INR | 5,040 | 5,096 | 4,940 | 4,950.05 | 4,950.05 | -91.05 (-1.81%) | 339,022 |
| 22 May 2023 | INR | 4,900 | 5,056.25 | 4,890 | 5,041.1 | 5,041.1 | +152.9 (+3.13%) | 433,771 |
| 19 May 2023 | INR | 4,785 | 4,896 | 4,765.4 | 4,888.2 | 4,888.2 | +139.95 (+2.95%) | 508,919 |
| 18 May 2023 | INR | 4,846.95 | 4,854.2 | 4,735.3 | 4,748.25 | 4,748.25 | -56.1 (-1.17%) | 180,362 |
| 17 May 2023 | INR | 4,725.75 | 4,813.45 | 4,684 | 4,804.35 | 4,804.35 | +86.35 (+1.83%) | 356,831 |
| 16 May 2023 | INR | 4,715 | 4,814 | 4,675 | 4,718 | 4,718 | +26.65 (+0.57%) | 330,323 |
| 15 May 2023 | INR | 4,660 | 4,701.45 | 4,617 | 4,691.35 | 4,691.35 | +39.45 (+0.85%) | 155,642 |
| 12 May 2023 | INR | 4,679 | 4,718.3 | 4,626.75 | 4,651.9 | 4,651.9 | -15.3 (-0.33%) | 209,608 |
| 11 May 2023 | INR | 4,717 | 4,725.7 | 4,648.9 | 4,667.2 | 4,667.2 | -4.6 (-0.10%) | 230,208 |
| 10 May 2023 | INR | 4,726 | 4,726 | 4,657.5 | 4,671.8 | 4,671.8 | -23.3 (-0.50%) | 141,399 |
| 9 May 2023 | INR | 4,700 | 4,766 | 4,681.3 | 4,695.1 | 4,695.1 | +20.85 (+0.45%) | 274,423 |
| 8 May 2023 | INR | 4,673 | 4,695.95 | 4,636 | 4,674.25 | 4,674.25 | +34.5 (+0.74%) | 190,163 |
| 5 May 2023 | INR | 4,669 | 4,716.6 | 4,627.75 | 4,639.75 | 4,639.75 | -29.5 (-0.63%) | 210,638 |
| 4 May 2023 | INR | 4,685.65 | 4,718 | 4,620 | 4,669.25 | 4,669.25 | -8.7 (-0.19%) | 248,605 |
| 3 May 2023 | INR | 4,720 | 4,749.4 | 4,671 | 4,677.95 | 4,677.95 | -72.95 (-1.54%) | 279,559 |
| 2 May 2023 | INR | 4,757 | 4,822.45 | 4,730.45 | 4,750.9 | 4,750.9 | +13.65 (+0.29%) | 273,054 |
| 28 Apr 2023 | INR | 4,598 | 4,769.8 | 4,590.05 | 4,737.25 | 4,737.25 | +154.05 (+3.36%) | 584,752 |
| 27 Apr 2023 | INR | 4,469.8 | 4,631.9 | 4,445 | 4,583.2 | 4,583.2 | +111 (+2.48%) | 453,725 |
| 26 Apr 2023 | INR | 4,408.05 | 4,545.5 | 4,351.3 | 4,472.2 | 4,472.2 | 0.0 (0.0%) | 583,786 |
