Panoro Energy ASA Recent Share Price (USX:PESAF)

USX:PESAF - Panoro Energy ASA Panoro Energy ASA
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	USD	0.482	0.482	0.482	0.482	48.2	0.0 (0.0%)	0
11 Jun 2013	USD	0.482	0.482	0.482	0.482	48.2	0.0 (0.0%)	0
10 Jun 2013	USD	0.482	0.482	0.482	0.482	48.2	0.0 (0.0%)	0
7 Jun 2013	USD	0.482	0.482	0.482	0.482	48.2	0.0 (0.0%)	0
6 Jun 2013	USD	0.482	0.482	0.482	0.482	48.2	-0.023 (-4.50%)	375
5 Jun 2013	USD	0.5047	0.5047	0.5047	0.5047	50.47	0.0 (0.0%)	0
4 Jun 2013	USD	0.5047	0.5047	0.5047	0.5047	50.47	+0.02 (+4.06%)	200
3 Jun 2013	USD	0.485	0.485	0.485	0.485	48.5	0.0 (0.0%)	0
31 May 2013	USD	0.485	0.485	0.485	0.485	48.5	0.0 (0.0%)	0
30 May 2013	USD	0.485	0.485	0.485	0.485	48.5	+0.05 (+11.49%)	25,800
29 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
28 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
27 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
24 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
23 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
22 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
21 May 2013	USD	0.435	0.435	0.435	0.435	43.5	0.0 (0.0%)	0
20 May 2013	USD	0.435	0.435	0.435	0.435	43.5	+0.015 (+3.57%)	300
17 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
16 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
15 May 2013	USD	0.48	0.48	0.42	0.42	42	0.0 (0.0%)	1,700
14 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
13 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
10 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
9 May 2013	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
8 May 2013	USD	0.42	0.42	0.42	0.42	42	+0.01 (+2.44%)	3,000
7 May 2013	USD	0.41	0.41	0.41	0.41	41	0.0 (0.0%)	0
6 May 2013	USD	0.41	0.41	0.41	0.41	41	0.0 (0.0%)	0
3 May 2013	USD	0.41	0.41	0.41	0.41	41	0.0 (0.0%)	0
2 May 2013	USD	0.41	0.41	0.41	0.41	41	0.0 (0.0%)	0