Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.025 (-5.62%) | 40,482 |
19 Mar 2013 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | -0.02 (-4.30%) | 44,000 |
15 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | +0.029 (+6.65%) | 300 |
5 Mar 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | -0.149 (-25.47%) | 500 |
21 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 0 |