Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.09 (+0.30%) | 0 |
27 Jun 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.1 (+0.34%) | 0 |
26 Jun 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.09 (-0.30%) | 0 |
25 Jun 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.29 (-0.97%) | 0 |
24 Jun 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.19 (+0.64%) | 0 |
21 Jun 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.11 (+0.37%) | 0 |
20 Jun 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.09 (-0.30%) | 0 |
18 Jun 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.08 (+0.27%) | 0 |
17 Jun 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.27 (+0.92%) | 0 |
14 Jun 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.39 (-1.31%) | 0 |
13 Jun 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17 (-0.57%) | 0 |
12 Jun 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.39 (+1.32%) | 0 |
11 Jun 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13 (-0.44%) | 0 |
10 Jun 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.06 (+0.20%) | 0 |
7 Jun 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.23 (-0.77%) | 0 |
6 Jun 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.08 (-0.27%) | 0 |
5 Jun 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.31 (+1.04%) | 0 |
4 Jun 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.39 (-1.30%) | 0 |
3 Jun 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.11 (+0.37%) | 0 |
31 May 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.56 (+5.49%) | 0 |
29 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |