Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 0 |
4 Apr 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.47 (-1.71%) | 0 |
3 Apr 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.01 (-0.04%) | 0 |
31 Mar 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.48 (+1.77%) | 0 |
30 Mar 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
29 Mar 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.32 (+1.20%) | 0 |
28 Mar 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
27 Mar 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.7 (-6.01%) | 0 |
24 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |