Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.34 (-1.19%) | 0 |
6 Mar 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35 (-1.21%) | 0 |
3 Mar 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.31 (+1.08%) | 0 |
2 Mar 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
1 Mar 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
28 Feb 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04 (-0.14%) | 0 |
27 Feb 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
24 Feb 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.17 (-0.59%) | 0 |
23 Feb 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.13 (+0.46%) | 0 |
22 Feb 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
21 Feb 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.83 (-2.83%) | 0 |
17 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.31 (-1.05%) | 0 |
3 Feb 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.21 (-0.70%) | 0 |