Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.34 (+1.15%) | 0 |
1 Feb 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.47 (+1.62%) | 0 |
31 Jan 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.68 (+2.40%) | 0 |
30 Jan 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.31 (-1.08%) | 0 |
27 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.1 (+0.35%) | 0 |
26 Jan 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.25 (+0.88%) | 0 |
25 Jan 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
24 Jan 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
23 Jan 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.34 (+1.22%) | 0 |
20 Jan 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.17 (+0.61%) | 0 |
19 Jan 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.35 (-1.24%) | 0 |
17 Jan 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.08 (+0.28%) | 0 |
13 Jan 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 (+0.90%) | 0 |
11 Jan 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.34 (+1.24%) | 0 |
10 Jan 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.26 (+0.95%) | 0 |
9 Jan 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -5.41 (-16.57%) | 0 |
6 Jan 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |