Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.04 (+0.12%) | 0 |
1 Dec 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.08 (-0.24%) | 0 |
30 Nov 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.76 (+2.38%) | 0 |
29 Nov 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.1 (+0.31%) | 0 |
28 Nov 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.61 (-1.88%) | 0 |
25 Nov 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.82 (+2.59%) | 0 |
23 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.17 (-0.53%) | 0 |
16 Nov 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.47 (-1.46%) | 0 |
15 Nov 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.5 (+1.57%) | 0 |
14 Nov 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.02 (+3.32%) | 0 |
11 Nov 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.27 (+0.89%) | 0 |