Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.49 (+1.63%) | 0 |
3 Nov 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07 (-0.23%) | 0 |
2 Nov 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89 (-2.88%) | 0 |
1 Nov 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 (+0.36%) | 0 |
31 Oct 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.55 (+1.82%) | 0 |
28 Oct 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.06 (+0.20%) | 0 |
25 Oct 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.75 (+2.55%) | 0 |
24 Oct 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.19 (+0.65%) | 0 |
21 Oct 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.59 (+2.06%) | 0 |
20 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.43 (-1.48%) | 0 |
19 Oct 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.53 (-1.79%) | 0 |
18 Oct 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.42 (+1.44%) | 0 |
17 Oct 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.79 (+2.78%) | 0 |
14 Oct 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.72 (-2.47%) | 0 |
13 Oct 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.63 (+2.21%) | 0 |
12 Oct 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.16 (-0.56%) | 0 |
11 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
10 Oct 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07 (-0.24%) | 0 |
7 Oct 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.75 (-2.55%) | 0 |
6 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.23 (-0.77%) | 0 |
5 Oct 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.15 (-0.50%) | 0 |
4 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +1.12 (+3.90%) | 0 |
3 Oct 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.62 (+2.21%) | 0 |
30 Sep 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.58 (-2.02%) | 0 |
28 Sep 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.76 (+2.72%) | 0 |
27 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
26 Sep 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.69 (-5.71%) | 0 |