Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.41 (-1.37%) | 0 |
20 Sep 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.5 (-1.64%) | 0 |
19 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.22 (-0.72%) | 0 |
16 Sep 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01 (-0.03%) | 0 |
13 Sep 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.18 (-3.70%) | 0 |
12 Sep 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.31 (+0.98%) | 0 |
9 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.55 (+1.77%) | 0 |
8 Sep 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.55 (+1.80%) | 0 |
7 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.25 (-0.81%) | 0 |
31 Aug 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 (-0.68%) | 0 |
30 Aug 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.43 (-1.37%) | 0 |
29 Aug 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.18 (-3.62%) | 0 |
26 Aug 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.53 (+1.65%) | 0 |
24 Aug 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.16 (+0.50%) | 0 |
23 Aug 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.71 (-2.18%) | 0 |
19 Aug 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.53 (-1.60%) | 0 |
18 Aug 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.26 (+0.79%) | 0 |
17 Aug 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.45 (-1.35%) | 0 |
16 Aug 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.21 (+0.63%) | 0 |
15 Aug 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +1.26 (+3.96%) | 0 |
12 Aug 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |