Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.2 (+0.63%) | 0 |
5 Aug 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.18 (+0.57%) | 0 |
4 Aug 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.24 (-0.76%) | 0 |
3 Aug 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +1.43 (+4.73%) | 0 |
2 Aug 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.27 (-0.88%) | 0 |
21 Jul 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.23 (+0.76%) | 0 |
20 Jul 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.31 (+1.03%) | 0 |
19 Jul 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.96 (+3.31%) | 0 |
18 Jul 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.12 (+0.42%) | 0 |
15 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |