Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.22 (-0.76%) | 0 |
28 Jun 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.42 (-1.42%) | 0 |
27 Jun 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.1 (+0.34%) | 0 |
24 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.01 (+3.55%) | 0 |
23 Jun 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.17 (+0.60%) | 0 |
22 Jun 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.1 (-0.35%) | 0 |
21 Jun 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.35 (+1.25%) | 0 |
17 Jun 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.25 (+0.90%) | 0 |
16 Jun 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.37 (-4.70%) | 0 |
15 Jun 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.33 (+1.15%) | 0 |
14 Jun 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.12 (-0.41%) | 0 |
13 Jun 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -3.44 (-10.63%) | 0 |
10 Jun 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.4 (+1.25%) | 0 |
6 Jun 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.19 (+0.60%) | 0 |
3 Jun 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.36 (-1.12%) | 0 |
2 Jun 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.85 (+2.72%) | 0 |
1 Jun 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.71 (+2.32%) | 0 |
25 May 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.59 (+1.97%) | 0 |
24 May 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.38 (-1.25%) | 0 |
23 May 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.25 (-0.82%) | 0 |
20 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |