Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.78 (+2.61%) | 0 |
12 May 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.27 (+0.91%) | 0 |
11 May 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.52 (-1.73%) | 0 |
10 May 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.09 (-0.30%) | 0 |
9 May 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.48 (-4.67%) | 0 |
6 May 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.2 (-3.65%) | 0 |
4 May 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.89 (+2.78%) | 0 |
3 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.31 (+0.98%) | 0 |
2 May 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.75 (-5.24%) | 0 |
29 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.61 (-1.79%) | 0 |
20 Apr 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.25 (+0.74%) | 0 |
19 Apr 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.75 (+2.27%) | 0 |
18 Apr 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.98 (+3.06%) | 0 |
14 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |