Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28 (-0.87%) | 0 |
11 Mar 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.33 (-1.01%) | 0 |
10 Mar 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.89 (+2.80%) | 0 |
8 Mar 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.12 (+0.38%) | 0 |
7 Mar 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.24 (-3.77%) | 0 |
4 Mar 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.52 (-1.56%) | 0 |
3 Mar 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.28 (-0.83%) | 0 |
2 Mar 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.89 (+2.71%) | 0 |
1 Mar 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.66 (-1.97%) | 0 |
28 Feb 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.92 (+2.83%) | 0 |
24 Feb 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.45 (+1.40%) | 0 |
23 Feb 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.54 (-1.66%) | 0 |
22 Feb 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.46 (-1.39%) | 0 |
18 Feb 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15 (-0.45%) | 0 |