Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.72 (-2.12%) | 0 |
16 Feb 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.09 (+0.27%) | 0 |
15 Feb 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.74 (+2.23%) | 0 |
14 Feb 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.14 (-0.42%) | 0 |
11 Feb 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.42 (-1.25%) | 0 |
10 Feb 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.5 (-1.46%) | 0 |
9 Feb 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.62 (+1.85%) | 0 |
8 Feb 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.62 (+1.88%) | 0 |
7 Feb 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.01 (-0.03%) | 0 |
4 Feb 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.06 (+0.18%) | 0 |
3 Feb 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.54 (-1.62%) | 0 |
2 Feb 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.34 (+1.03%) | 0 |
31 Jan 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.71 (+2.19%) | 0 |
28 Jan 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.62 (+1.95%) | 0 |
27 Jan 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.5 (-1.55%) | 0 |
26 Jan 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.32 (-0.98%) | 0 |
25 Jan 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.59 (-1.78%) | 0 |
24 Jan 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.59 (+1.81%) | 0 |
21 Jan 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.56 (-1.69%) | 0 |
20 Jan 2022 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.6 (-1.78%) | 0 |
19 Jan 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.46 (-1.35%) | 0 |
18 Jan 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.74 (-2.12%) | 0 |
14 Jan 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.12 (-0.34%) | 0 |
13 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.08 (-0.23%) | 0 |
12 Jan 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.1 (-0.28%) | 0 |
11 Jan 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.31 (+0.89%) | 0 |
10 Jan 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.14 (-0.40%) | 0 |
7 Jan 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.27 (-0.76%) | 0 |
6 Jan 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.17 (+0.48%) | 0 |