Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.81 (-2.25%) | 0 |
4 Jan 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.19 (+0.53%) | 0 |
3 Jan 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.11 (+0.31%) | 0 |
31 Dec 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.03 (+0.08%) | 0 |
30 Dec 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.09 (-0.25%) | 0 |
29 Dec 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.19 (+0.53%) | 0 |
28 Dec 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.01 (-0.03%) | 0 |
27 Dec 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.47 (+1.34%) | 0 |
23 Dec 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.24 (+0.69%) | 0 |
22 Dec 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -5.01 (-12.57%) | 0 |
21 Dec 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +1.01 (+2.60%) | 0 |
20 Dec 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.68 (-1.72%) | 0 |
17 Dec 2021 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.05 (-0.13%) | 0 |
16 Dec 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.51 (-1.27%) | 0 |
15 Dec 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.42 (+1.06%) | 0 |
14 Dec 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.17 (-0.43%) | 0 |
13 Dec 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.43 (-1.07%) | 0 |
10 Dec 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.04 (+0.10%) | 0 |
9 Dec 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.59 (-1.45%) | 0 |
8 Dec 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.24 (+0.59%) | 0 |
7 Dec 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.67 (+1.68%) | 0 |
6 Dec 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.78 (+1.99%) | 0 |
3 Dec 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.51 (-1.29%) | 0 |
2 Dec 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +1.06 (+2.75%) | 0 |
1 Dec 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.64 (-1.63%) | 0 |
30 Nov 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.05 (-2.61%) | 0 |
29 Nov 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.04 (+0.10%) | 0 |
26 Nov 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.32 (-3.18%) | 0 |
24 Nov 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.05 (-0.12%) | 0 |
23 Nov 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.02 (-0.05%) | 0 |