Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.06 (+0.14%) | 0 |
19 Nov 2021 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.18 (-0.43%) | 0 |
18 Nov 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.08 (-0.19%) | 0 |
17 Nov 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.32 (-0.76%) | 0 |
16 Nov 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.04 (+0.10%) | 0 |
15 Nov 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.09 (+0.21%) | 0 |
12 Nov 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.14 (+0.33%) | 0 |
11 Nov 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.22 (+0.53%) | 0 |
10 Nov 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.36 (-0.86%) | 0 |
9 Nov 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.06 (-0.14%) | 0 |
8 Nov 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.03 (+0.07%) | 0 |
5 Nov 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.37 (+0.89%) | 0 |
4 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.14 (-0.33%) | 0 |
3 Nov 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.47 (+1.14%) | 0 |
2 Nov 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.93 (+2.30%) | 0 |
1 Nov 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.01 (-0.02%) | 0 |
29 Oct 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.01 (+0.02%) | 0 |
28 Oct 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.64 (+1.61%) | 0 |
27 Oct 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.63 (-1.56%) | 0 |
26 Oct 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.24 (-0.59%) | 0 |
25 Oct 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.18 (+0.44%) | 0 |
22 Oct 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.05 (+0.12%) | 0 |
21 Oct 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.14 (+0.35%) | 0 |
20 Oct 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.31 (+0.78%) | 0 |
19 Oct 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.1 (+0.25%) | 0 |
18 Oct 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.11 (+0.28%) | 0 |
15 Oct 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.02 (+0.05%) | 0 |
14 Oct 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.67 (+1.72%) | 0 |
13 Oct 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.13 (+0.33%) | 0 |
12 Oct 2021 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.22 (+0.57%) | 0 |