Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
16 Nov 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
15 Nov 1993 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 (-0.74%) | 0 |
12 Nov 1993 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
11 Nov 1993 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
9 Nov 1993 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
8 Nov 1993 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
5 Nov 1993 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
4 Nov 1993 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.28 (-1.61%) | 0 |
3 Nov 1993 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.28 (-1.59%) | 0 |
2 Nov 1993 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
1 Nov 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
29 Oct 1993 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
27 Oct 1993 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
26 Oct 1993 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
25 Oct 1993 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
22 Oct 1993 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
21 Oct 1993 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
19 Oct 1993 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.24 (-1.36%) | 0 |
18 Oct 1993 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
15 Oct 1993 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
14 Oct 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
13 Oct 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
12 Oct 1993 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.16 (+0.92%) | 0 |
11 Oct 1993 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
8 Oct 1993 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
7 Oct 1993 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |